Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
66.56
-1.54 (-2.26%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.33
10.37
10.23
10.23
451,242
-0.14(-1.31%)
Jan 29, 2004
10.37
10.37
10.24
10.37
825,068
+0.01(+0.08%)
Jan 28, 2004
10.42
10.50
10.21
10.36
2,838,543
+0.55(+5.62%)
Jan 27, 2004
9.436
9.872
9.418
9.808
741,173
+0.37(+3.95%)
Jan 26, 2004
9.305
9.469
9.281
9.435
557,036
+0.06(+0.64%)
Jan 23, 2004
9.459
9.464
9.373
9.375
698,609
-0.10(-1.03%)
Jan 22, 2004
9.574
9.577
9.443
9.472
503,677
-0.10(-1.07%)
Jan 21, 2004
9.718
9.720
9.550
9.574
318,923
-0.14(-1.40%)
Jan 20, 2004
9.718
9.783
9.678
9.710
324,167
+0.02(+0.25%)
Jan 16, 2004
9.709
9.767
9.673
9.686
408,987
-0.02(-0.23%)
Jan 15, 2004
9.670
9.726
9.584
9.709
358,095
+0.06(+0.57%)
Jan 14, 2004
9.647
9.712
9.592
9.654
193,081
+0.01(+0.08%)
Jan 13, 2004
9.702
9.726
9.568
9.645
346,066
-0.07(-0.75%)
Jan 12, 2004
9.767
9.848
9.701
9.718
279,443
-0.05(-0.55%)
Jan 09, 2004
9.623
9.795
9.566
9.772
506,453
+0.13(+1.38%)
Jan 08, 2004
9.699
9.710
9.615
9.639
192,156
-0.08(-0.78%)
Jan 07, 2004
9.738
9.738
9.582
9.715
251,067
-0.04(-0.45%)
Jan 06, 2004
9.743
9.801
9.675
9.759
378,760
+0.03(+0.33%)
Jan 05, 2004
9.645
9.726
9.645
9.726
218,373
+0.07(+0.74%)
Jan 02, 2004
9.592
9.678
9.581
9.655
303,810
+0.06(+0.68%)
Dec 31, 2003
9.670
9.691
9.590
9.590
597,133
-0.09(-0.90%)
Dec 30, 2003
9.662
9.678
9.636
9.678
212,204
+0.01(+0.10%)
Dec 29, 2003
9.581
9.675
9.566
9.668
347,299
+0.07(+0.74%)
Dec 26, 2003
9.564
9.624
9.564
9.597
90,680
+0.03(+0.36%)
Dec 24, 2003
9.559
9.631
9.525
9.563
140,955
+0.00(+0.05%)
Dec 23, 2003
9.572
9.598
9.504
9.558
366,731
-0.01(-0.07%)
Dec 22, 2003
9.525
9.619
9.519
9.564
535,446
+0.02(+0.24%)
Dec 19, 2003
9.532
9.542
9.431
9.542
568,448
-0.01(-0.07%)
Dec 18, 2003
9.467
9.550
9.435
9.548
469,440
+0.08(+0.86%)
Dec 17, 2003
9.388
9.467
9.346
9.467
290,855
+0.03(+0.34%)
Dec 16, 2003
9.483
9.506
9.346
9.435
351,309
-0.05(-0.53%)
Dec 15, 2003
9.563
9.581
9.477
9.485
258,778
-0.04(-0.37%)
Dec 12, 2003
9.493
9.529
9.464
9.521
273,274
+0.00(+0.05%)
Dec 11, 2003
9.362
9.516
9.362
9.516
298,258
+0.17(+1.82%)
Dec 10, 2003
9.509
9.509
9.346
9.346
332,494
-0.19(-1.97%)
Dec 09, 2003
9.581
9.597
9.532
9.534
308,436
-0.01(-0.07%)
Dec 08, 2003
9.431
9.563
9.414
9.540
436,438
+0.11(+1.15%)
Dec 05, 2003
9.493
9.493
9.433
9.431
299,800
-0.07(-0.77%)
Dec 04, 2003
9.619
9.621
9.490
9.504
1,467,233
-0.14(-1.50%)
Dec 03, 2003
9.767
9.829
9.647
9.649
696,450
-0.08(-0.80%)
Dec 02, 2003
9.748
9.748
9.696
9.726
497,200
-0.03(-0.32%)
Dec 01, 2003
9.678
9.777
9.678
9.757
589,114
+0.11(+1.18%)
Nov 28, 2003
9.710
9.710
9.644
9.644
65,388
-0.04(-0.45%)
Nov 26, 2003
9.605
9.696
9.595
9.688
150,208
+0.12(+1.29%)
Nov 25, 2003
9.521
9.566
9.521
9.564
261,554
+0.02(+0.20%)
Nov 24, 2003
9.386
9.569
9.386
9.545
256,619
+0.19(+2.05%)
Nov 21, 2003
9.371
9.371
9.286
9.354
377,835
+0.01(+0.16%)
Nov 20, 2003
9.362
9.420
9.337
9.339
504,294
-0.09(-0.95%)
Nov 19, 2003
9.457
9.457
9.418
9.428
380,919
-0.03(-0.29%)
Nov 18, 2003
9.475
9.540
9.456
9.456
158,228
-0.04(-0.38%)
Nov 17, 2003
9.453
9.496
9.425
9.491
225,158
-0.04(-0.46%)
Nov 14, 2003
9.605
9.678
9.491
9.535
473,450
-0.09(-0.89%)
Nov 13, 2003
9.608
9.629
9.559
9.621
182,594
+0.01(+0.13%)
Nov 12, 2003
9.418
9.608
9.415
9.608
373,825
+0.21(+2.19%)
Nov 11, 2003
9.451
9.451
9.402
9.402
162,854
-0.02(-0.17%)
Nov 10, 2003
9.566
9.585
9.418
9.418
393,873
-0.19(-1.94%)
Nov 07, 2003
9.629
9.686
9.629
9.605
519,715
-0.01(-0.10%)
Nov 06, 2003
9.621
9.621
9.553
9.615
335,270
-0.02(-0.19%)
Nov 05, 2003
9.355
9.725
9.545
9.632
1,205,679
+0.10(+1.02%)
Nov 04, 2003
9.355
9.540
9.355
9.535
327,066
+0.18(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.