Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
63.94
68.72
63.92
68.43
1,790,108
+5.90(+9.43%)
Jan 30, 2023
61.91
64.02
61.58
62.53
923,655
-0.53(-0.84%)
Jan 27, 2023
57.27
63.53
57.16
63.06
1,067,869
+5.64(+9.82%)
Jan 26, 2023
60.01
60.62
57.30
57.42
821,728
-2.37(-3.96%)
Jan 25, 2023
58.02
60.36
57.66
59.79
610,928
+0.70(+1.19%)
Jan 24, 2023
64.73
68.14
58.79
59.09
806,494
-1.72(-2.82%)
Jan 23, 2023
59.64
61.15
59.19
60.81
1,231,187
+1.72(+2.90%)
Jan 20, 2023
54.85
59.13
54.18
59.09
798,050
+4.30(+7.85%)
Jan 19, 2023
56.59
56.83
54.03
54.79
976,700
-2.66(-4.64%)
Jan 18, 2023
59.60
59.70
57.35
57.45
725,131
-1.48(-2.51%)
Jan 17, 2023
57.10
59.05
56.67
58.93
846,925
+2.00(+3.51%)
Jan 13, 2023
54.89
56.94
54.73
56.93
632,029
+1.21(+2.18%)
Jan 12, 2023
57.12
57.35
54.89
55.72
820,151
-1.00(-1.75%)
Jan 11, 2023
57.66
58.17
56.24
56.71
946,047
+0.09(+0.17%)
Jan 10, 2023
55.06
56.67
54.72
56.62
636,571
+1.73(+3.16%)
Jan 09, 2023
53.44
56.05
52.60
54.88
964,244
+2.16(+4.10%)
Jan 06, 2023
52.27
53.18
50.56
52.72
685,717
+0.91(+1.76%)
Jan 05, 2023
51.13
52.31
50.15
51.81
946,225
+0.05(+0.09%)
Jan 04, 2023
48.25
51.82
47.83
51.77
1,042,703
+4.41(+9.31%)
Jan 03, 2023
46.81
48.13
45.77
47.36
934,243
+1.30(+2.82%)
Dec 30, 2022
45.50
46.68
45.40
46.06
1,018,868
-0.01(-0.02%)
Dec 29, 2022
44.25
47.02
43.97
46.07
945,279
+2.04(+4.63%)
Dec 28, 2022
45.21
45.77
44.01
44.03
711,920
-1.05(-2.33%)
Dec 27, 2022
45.03
45.42
44.18
45.08
681,637
-0.13(-0.29%)
Dec 23, 2022
45.14
45.51
44.16
45.22
617,097
+0.27(+0.61%)
Dec 22, 2022
44.89
45.03
43.15
44.94
1,128,701
-0.89(-1.94%)
Dec 21, 2022
45.61
46.58
45.15
45.83
590,738
+0.76(+1.68%)
Dec 20, 2022
44.93
45.74
44.31
45.07
724,068
-0.31(-0.69%)
Dec 19, 2022
45.89
46.83
44.99
45.39
888,142
-0.41(-0.89%)
Dec 16, 2022
46.13
46.39
44.68
45.79
2,122,282
-0.77(-1.65%)
Dec 15, 2022
47.16
47.35
45.85
46.56
927,019
-1.35(-2.81%)
Dec 14, 2022
48.16
49.41
47.44
47.91
774,934
-0.84(-1.73%)
Dec 13, 2022
50.87
52.27
48.13
48.75
956,269
+0.04(+0.08%)
Dec 12, 2022
48.74
49.25
47.23
48.71
826,571
-0.32(-0.66%)
Dec 09, 2022
48.52
50.27
48.52
49.04
589,604
+0.18(+0.37%)
Dec 08, 2022
48.17
49.87
47.61
48.86
594,227
+1.00(+2.08%)
Dec 07, 2022
49.79
50.96
47.84
47.86
735,709
-2.14(-4.28%)
Dec 06, 2022
52.08
52.19
49.23
50.00
700,224
-2.19(-4.20%)
Dec 05, 2022
52.08
52.79
51.48
52.19
904,835
-0.65(-1.24%)
Dec 02, 2022
51.85
53.58
51.85
52.85
756,685
+0.49(+0.94%)
Dec 01, 2022
53.40
54.24
51.89
52.35
924,897
-0.66(-1.25%)
Nov 30, 2022
50.83
53.02
50.08
53.02
979,966
+2.26(+4.44%)
Nov 29, 2022
50.82
51.53
50.29
50.76
655,448
+0.07(+0.13%)
Nov 28, 2022
51.85
52.61
50.53
50.69
884,833
-1.96(-3.73%)
Nov 25, 2022
52.60
53.08
51.67
52.66
406,874
-0.16(-0.31%)
Nov 23, 2022
53.07
53.17
52.14
52.82
649,316
-0.19(-0.35%)
Nov 22, 2022
54.65
54.67
51.90
53.01
946,057
-1.27(-2.35%)
Nov 21, 2022
52.61
54.43
52.26
54.28
880,013
+1.30(+2.46%)
Nov 18, 2022
56.31
56.41
52.68
52.98
934,386
-2.17(-3.94%)
Nov 17, 2022
56.66
57.44
55.07
55.15
1,049,231
-2.72(-4.69%)
Nov 16, 2022
58.19
59.02
57.54
57.87
720,455
-1.27(-2.15%)
Nov 15, 2022
58.67
60.22
58.16
59.14
832,865
+1.43(+2.48%)
Nov 14, 2022
59.20
60.45
57.60
57.71
1,243,582
-2.16(-3.61%)
Nov 11, 2022
56.28
61.09
55.98
59.87
1,177,811
+3.63(+6.45%)
Nov 10, 2022
53.30
56.41
53.30
56.25
1,297,414
+6.02(+11.99%)
Nov 09, 2022
51.52
52.03
49.89
50.22
1,049,525
-1.93(-3.70%)
Nov 08, 2022
50.81
53.67
49.89
52.15
1,956,591
+3.71(+7.66%)
Nov 07, 2022
48.28
49.12
46.81
48.44
932,074
+1.23(+2.60%)
Nov 04, 2022
48.65
48.88
44.52
47.22
1,207,488
-0.07(-0.14%)
Nov 03, 2022
42.28
47.50
42.28
47.28
1,569,827
+4.02(+9.29%)
Nov 02, 2022
44.17
45.83
40.98
43.26
1,902,754
-0.17(-0.39%)
Nov 01, 2022
44.18
44.65
43.04
43.43
1,315,269
+0.42(+0.98%)
Oct 31, 2022
44.63
44.63
41.77
43.01
1,862,649
-1.96(-4.35%)
Oct 28, 2022
44.20
45.06
43.66
44.97
812,639
+0.41(+0.93%)
Oct 27, 2022
44.47
46.23
44.22
44.55
1,108,080
+0.27(+0.61%)
Oct 26, 2022
44.17
46.09
43.66
44.28
755,418
+0.01(+0.02%)
Oct 25, 2022
41.73
44.31
41.42
44.27
773,061
+2.51(+6.01%)
Oct 24, 2022
41.73
42.74
40.49
41.76
626,052
+0.04(+0.09%)
Oct 21, 2022
40.82
41.81
40.35
41.73
544,597
+0.75(+1.83%)
Oct 20, 2022
41.88
42.62
40.84
40.98
687,247
-0.75(-1.80%)
Oct 19, 2022
42.63
43.13
41.19
41.73
770,564
-1.54(-3.55%)
Oct 18, 2022
43.61
44.44
42.57
43.26
866,480
+0.69(+1.63%)
Oct 17, 2022
41.75
43.04
41.55
42.57
1,619,335
+2.05(+5.06%)
Oct 14, 2022
40.40
40.76
38.87
40.52
1,192,400
+0.92(+2.32%)
Oct 13, 2022
37.47
40.27
36.91
39.60
1,143,012
+1.14(+2.97%)
Oct 12, 2022
37.74
38.56
36.82
38.46
828,266
+0.76(+2.01%)
Oct 11, 2022
37.94
39.48
36.59
37.70
1,484,424
-0.60(-1.57%)
Oct 10, 2022
38.49
39.21
37.89
38.30
937,916
-0.15(-0.39%)
Oct 07, 2022
41.74
42.35
37.67
38.45
1,935,555
-3.89(-9.18%)
Oct 06, 2022
40.45
43.10
38.88
42.33
2,774,596
+1.47(+3.60%)
Oct 05, 2022
41.93
42.35
39.87
40.86
886,040
-2.15(-5.01%)
Oct 04, 2022
42.04
43.56
42.02
43.02
1,330,556
+2.05(+5.01%)
Oct 03, 2022
40.69
41.73
39.97
40.97
1,569,998
+0.92(+2.29%)
Sep 30, 2022
41.41
41.60
39.98
40.05
1,568,864
-1.28(-3.11%)
Sep 29, 2022
44.46
44.78
41.04
41.33
1,025,057
-3.75(-8.31%)
Sep 28, 2022
45.25
45.46
44.43
45.08
939,406
+0.07(+0.17%)
Sep 27, 2022
47.23
48.02
44.68
45.00
842,574
-1.27(-2.75%)
Sep 26, 2022
46.59
48.03
46.09
46.28
754,744
-0.52(-1.10%)
Sep 23, 2022
46.74
47.54
46.10
46.79
957,086
-0.81(-1.71%)
Sep 22, 2022
47.55
48.13
46.86
47.61
976,970
-0.27(-0.57%)
Sep 21, 2022
50.12
50.12
47.80
47.88
777,321
-1.70(-3.42%)
Sep 20, 2022
49.91
50.26
49.10
49.58
706,593
-1.04(-2.05%)
Sep 19, 2022
50.37
51.69
49.53
50.62
795,609
-0.33(-0.64%)
Sep 16, 2022
49.17
51.74
48.90
50.94
1,544,666
+0.88(+1.76%)
Sep 15, 2022
52.19
54.20
49.93
50.06
1,263,710
-2.60(-4.94%)
Sep 14, 2022
52.98
53.34
51.41
52.67
870,815
-0.56(-1.06%)
Sep 13, 2022
53.75
54.44
52.86
53.23
915,309
-2.71(-4.84%)
Sep 12, 2022
55.07
57.43
54.77
55.94
679,472
+1.70(+3.13%)
Sep 09, 2022
55.02
55.51
54.22
54.24
792,982
+0.12(+0.23%)
Sep 08, 2022
53.30
54.17
51.70
54.12
925,070
+0.15(+0.28%)
Sep 07, 2022
53.94
54.57
52.59
53.97
971,786
-0.28(-0.52%)
Sep 06, 2022
57.59
57.78
52.43
54.25
1,290,925
-3.04(-5.31%)
Sep 02, 2022
59.49
59.92
57.16
57.30
804,276
-1.32(-2.25%)
Sep 01, 2022
61.25
61.69
56.98
58.62
1,372,411
-4.10(-6.54%)
Aug 31, 2022
64.74
65.35
62.67
62.72
582,986
-1.71(-2.66%)
Aug 30, 2022
66.41
66.76
64.24
64.43
408,311
-1.76(-2.66%)
Aug 29, 2022
67.20
67.67
66.11
66.20
631,725
-1.84(-2.70%)
Aug 26, 2022
71.15
71.33
67.06
68.03
604,949
-2.78(-3.93%)
Aug 25, 2022
69.22
70.88
68.95
70.81
351,362
+2.20(+3.21%)
Aug 24, 2022
69.11
69.77
68.32
68.61
387,650
-0.39(-0.57%)
Aug 23, 2022
69.50
70.40
68.38
69.00
502,482
-0.49(-0.71%)
Aug 22, 2022
70.75
70.75
68.74
69.49
593,083
-1.80(-2.53%)
Aug 19, 2022
75.20
75.20
70.39
71.30
757,812
-4.73(-6.22%)
Aug 18, 2022
76.19
76.23
74.94
76.02
352,936
-0.21(-0.28%)
Aug 17, 2022
77.41
77.56
74.94
76.23
469,228
-2.28(-2.91%)
Aug 16, 2022
77.01
78.95
75.67
78.52
360,511
+0.98(+1.27%)
Aug 15, 2022
75.58
77.73
75.20
77.53
551,807
+1.78(+2.35%)
Aug 12, 2022
76.87
76.87
74.79
75.75
494,226
-0.39(-0.51%)
Aug 11, 2022
76.27
78.23
75.73
76.14
510,158
+1.07(+1.42%)
Aug 10, 2022
73.12
75.46
72.65
75.07
586,779
+4.40(+6.23%)
Aug 09, 2022
76.60
76.60
70.65
70.67
948,683
-6.17(-8.03%)
Aug 08, 2022
76.12
78.76
75.47
76.85
482,403
+1.88(+2.50%)
Aug 05, 2022
73.98
75.34
73.25
74.97
617,895
+0.45(+0.60%)
Aug 04, 2022
75.51
78.31
74.23
74.53
988,056
-1.75(-2.29%)
Aug 03, 2022
81.03
81.66
75.10
76.27
1,113,925
-4.90(-6.04%)
Aug 02, 2022
80.77
83.57
79.23
81.17
657,517
-0.64(-0.78%)
Aug 01, 2022
81.41
82.03
78.95
81.81
532,808
-0.77(-0.93%)
Jul 29, 2022
82.08
82.86
80.86
82.59
430,254
+1.28(+1.58%)
Jul 28, 2022
78.73
81.33
78.11
81.30
403,200
+2.79(+3.56%)
Jul 27, 2022
76.69
79.07
76.06
78.51
257,129
+2.16(+2.83%)
Jul 26, 2022
76.88
77.62
75.30
76.35
304,150
-0.88(-1.14%)
Jul 25, 2022
78.52
78.69
76.71
77.23
425,283
-0.95(-1.21%)
Jul 22, 2022
79.85
81.09
77.93
78.18
539,816
-2.78(-3.43%)
Jul 21, 2022
80.73
81.21
79.48
80.95
276,025
+0.01(+0.01%)
Jul 20, 2022
78.38
81.21
78.38
80.94
333,550
+2.59(+3.31%)
Jul 19, 2022
76.34
79.61
75.97
78.35
386,669
+3.12(+4.15%)
Jul 18, 2022
75.43
77.07
75.03
75.23
332,362
+0.63(+0.85%)
Jul 15, 2022
73.80
75.20
73.30
74.60
365,023
+1.18(+1.61%)
Jul 14, 2022
74.37
74.70
72.33
73.42
414,551
-1.85(-2.45%)
Jul 13, 2022
73.87
76.37
72.98
75.27
351,475
-0.02(-0.02%)
Jul 12, 2022
74.20
76.41
73.45
75.29
360,589
+0.73(+0.98%)
Jul 11, 2022
74.90
76.43
74.14
74.55
585,238
-0.59(-0.79%)
Jul 08, 2022
75.99
76.94
74.39
75.15
364,425
-1.23(-1.62%)
Jul 07, 2022
75.79
77.11
75.09
76.38
549,513
+0.93(+1.23%)
Jul 06, 2022
75.61
76.44
74.37
75.45
696,764
-0.61(-0.81%)
Jul 05, 2022
73.17
76.20
72.42
76.07
546,726
+1.62(+2.18%)
Jul 01, 2022
73.28
75.39
72.43
74.44
481,101
+1.10(+1.51%)
Jun 30, 2022
73.66
75.52
72.30
73.34
480,303
-1.23(-1.64%)
Jun 29, 2022
75.19
75.67
72.69
74.56
490,603
-1.02(-1.35%)
Jun 28, 2022
77.43
78.54
75.25
75.58
529,515
-1.39(-1.81%)
Jun 27, 2022
77.01
77.69
75.56
76.98
489,979
+0.59(+0.78%)
Jun 24, 2022
74.25
76.38
73.66
76.38
1,112,056
+3.21(+4.39%)
Jun 23, 2022
69.61
73.26
69.37
73.17
753,637
+3.83(+5.52%)
Jun 22, 2022
67.75
70.38
67.39
69.35
817,626
-1.53(-2.16%)
Jun 21, 2022
72.34
74.30
70.45
70.88
763,820
-0.32(-0.46%)
Jun 17, 2022
71.35
72.34
69.42
71.20
1,073,047
+0.10(+0.14%)
Jun 16, 2022
78.92
79.11
70.77
71.10
1,082,649
-9.55(-11.85%)
Jun 15, 2022
80.11
81.97
79.28
80.65
507,111
+1.43(+1.80%)
Jun 14, 2022
81.54
81.79
78.00
79.22
1,155,472
-2.79(-3.40%)
Jun 13, 2022
81.20
82.95
80.57
82.01
1,017,097
-1.44(-1.72%)
Jun 10, 2022
82.99
86.39
82.73
83.45
916,287
-2.16(-2.53%)
Jun 09, 2022
85.06
86.47
83.78
85.61
915,262
-0.85(-0.99%)
Jun 08, 2022
83.97
88.43
83.43
86.47
2,351,110
-8.40(-8.86%)
Jun 07, 2022
91.55
94.93
91.13
94.87
556,102
+1.92(+2.07%)
Jun 06, 2022
91.35
93.45
89.86
92.95
501,725
+2.45(+2.71%)
Jun 03, 2022
88.43
91.09
88.03
90.50
479,659
+0.82(+0.91%)
Jun 02, 2022
85.97
91.15
85.97
89.68
546,920
+4.15(+4.85%)
Jun 01, 2022
87.91
88.30
84.76
85.53
522,636
-2.32(-2.64%)
May 31, 2022
89.56
90.04
86.77
87.85
652,691
-1.73(-1.93%)
May 27, 2022
86.72
90.38
86.72
89.58
394,476
+2.99(+3.45%)
May 26, 2022
84.16
89.35
83.56
86.59
477,129
+3.40(+4.08%)
May 25, 2022
81.11
83.87
80.72
83.19
489,670
+1.09(+1.32%)
May 24, 2022
82.43
82.77
80.68
82.10
571,186
-1.03(-1.24%)
May 23, 2022
85.40
85.40
81.76
83.13
458,847
-0.75(-0.89%)
May 20, 2022
85.91
86.03
80.65
83.88
335,464
-0.32(-0.38%)
May 19, 2022
81.98
86.23
80.29
84.20
671,827
+2.06(+2.50%)
May 18, 2022
88.85
88.85
81.92
82.15
627,721
-8.83(-9.71%)
May 17, 2022
89.71
91.24
87.51
90.98
496,383
+3.82(+4.38%)
May 16, 2022
89.05
89.76
86.54
87.16
368,232
-2.83(-3.14%)
May 13, 2022
89.23
91.98
88.56
89.99
639,277
+2.32(+2.65%)
May 12, 2022
83.64
90.51
83.30
87.67
712,767
+2.67(+3.14%)
May 11, 2022
90.32
91.61
84.66
85.00
603,339
-5.49(-6.07%)
May 10, 2022
96.31
96.31
88.90
90.49
534,437
-4.34(-4.58%)
May 09, 2022
94.21
96.40
93.10
94.83
462,652
-1.59(-1.65%)
May 06, 2022
99.41
99.54
94.50
96.42
582,009
-4.53(-4.49%)
May 05, 2022
104.84
105.18
99.76
100.96
640,556
-6.48(-6.03%)
May 04, 2022
99.44
108.91
99.37
107.44
1,173,158
+9.79(+10.02%)
May 03, 2022
100.34
100.34
91.86
97.65
831,007
-0.08(-0.08%)
May 02, 2022
95.38
99.79
94.91
97.73
936,382
+1.94(+2.03%)
Apr 29, 2022
93.90
97.84
93.90
95.79
824,493
+2.38(+2.55%)
Apr 28, 2022
93.05
94.26
90.88
93.41
452,077
+0.83(+0.90%)
Apr 27, 2022
93.93
95.52
92.13
92.58
606,740
-1.35(-1.43%)
Apr 26, 2022
98.34
99.23
93.84
93.93
458,209
-4.42(-4.50%)
Apr 25, 2022
95.25
98.55
93.35
98.35
631,753
+2.35(+2.45%)
Apr 22, 2022
98.90
99.64
94.55
96.00
587,010
-3.81(-3.81%)
Apr 21, 2022
106.01
106.67
98.87
99.81
778,613
-8.50(-7.85%)
Apr 20, 2022
108.46
110.37
106.14
108.30
684,232
-0.09(-0.08%)
Apr 19, 2022
103.98
109.44
103.98
108.40
506,297
+3.81(+3.65%)
Apr 18, 2022
104.15
104.84
102.77
104.58
347,521
-0.30(-0.28%)
Apr 14, 2022
107.97
108.76
104.84
104.88
292,151
-3.03(-2.81%)
Apr 13, 2022
105.81
108.55
104.25
107.91
488,356
+2.97(+2.83%)
Apr 12, 2022
108.60
111.21
104.92
104.94
355,806
-2.84(-2.63%)
Apr 11, 2022
106.91
110.88
106.38
107.78
407,960
+0.12(+0.11%)
Apr 08, 2022
108.30
110.17
107.19
107.66
449,683
-0.13(-0.12%)
Apr 07, 2022
110.10
110.86
105.77
107.79
380,289
-2.18(-1.99%)
Apr 06, 2022
110.11
110.97
108.00
109.97
482,742
-1.69(-1.51%)
Apr 05, 2022
118.72
119.77
111.66
111.66
636,935
-7.21(-6.06%)
Apr 04, 2022
118.52
119.29
115.95
118.87
541,832
+1.48(+1.26%)
Apr 01, 2022
114.01
117.83
113.83
117.38
470,777
+4.06(+3.58%)
Mar 31, 2022
118.76
119.76
113.25
113.33
466,869
-5.97(-5.01%)
Mar 30, 2022
120.14
121.16
118.75
119.30
321,470
-1.67(-1.38%)
Mar 29, 2022
117.29
121.95
117.29
120.97
502,843
+5.12(+4.42%)
Mar 28, 2022
115.57
116.72
111.73
115.84
449,814
+0.28(+0.24%)
Mar 25, 2022
116.19
118.67
114.53
115.57
471,595
+0.59(+0.51%)
Mar 24, 2022
114.87
115.67
111.44
114.98
523,243
+0.16(+0.14%)
Mar 23, 2022
120.13
120.66
114.50
114.82
393,348
-5.20(-4.33%)
Mar 22, 2022
117.98
120.66
117.90
120.02
405,179
+2.10(+1.78%)
Mar 21, 2022
121.89
123.04
117.27
117.92
362,798
-3.44(-2.83%)
Mar 18, 2022
118.81
122.28
118.40
121.36
640,766
+1.60(+1.34%)
Mar 17, 2022
112.75
120.31
111.91
119.75
781,043
+6.43(+5.68%)
Mar 16, 2022
105.88
113.51
105.58
113.32
699,300
+8.19(+7.79%)
Mar 15, 2022
102.39
105.42
102.39
105.12
781,398
+2.02(+1.96%)
Mar 14, 2022
105.54
105.54
102.12
103.11
706,522
-2.93(-2.76%)
Mar 11, 2022
108.18
109.54
106.04
106.04
530,229
-2.28(-2.10%)
Mar 10, 2022
109.22
109.44
105.97
108.31
609,731
-1.94(-1.76%)
Mar 09, 2022
110.42
112.37
109.41
110.25
895,670
+0.40(+0.36%)
Mar 08, 2022
113.86
114.29
107.67
109.85
1,254,976
-7.02(-6.01%)
Mar 07, 2022
127.47
128.02
115.85
116.88
1,330,936
-10.49(-8.23%)
Mar 04, 2022
128.24
129.68
125.20
127.36
556,061
-0.87(-0.68%)
Mar 03, 2022
126.60
128.89
124.78
128.23
568,602
+2.47(+1.96%)
Mar 02, 2022
128.86
129.86
125.02
125.76
386,409
-2.41(-1.88%)
Mar 01, 2022
127.90
129.82
127.51
128.17
466,447
-0.92(-0.71%)
Feb 28, 2022
127.76
131.62
127.44
129.09
477,307
-0.02(-0.01%)
Feb 25, 2022
124.42
129.19
124.37
129.11
499,339
+5.71(+4.63%)
Feb 24, 2022
117.98
123.66
116.65
123.39
573,529
+3.73(+3.12%)
Feb 23, 2022
123.42
124.02
119.54
119.66
429,078
-3.12(-2.54%)
Feb 22, 2022
124.36
127.16
122.54
122.78
446,590
-3.31(-2.63%)
Feb 18, 2022
126.09
0
-2.07(-1.62%)
Feb 17, 2022
129.90
131.60
127.18
128.17
354,316
-3.24(-2.46%)
Feb 16, 2022
130.41
132.36
130.03
131.40
402,900
+1.02(+0.78%)
Feb 15, 2022
130.11
133.22
129.94
130.39
467,637
+1.17(+0.91%)
Feb 14, 2022
128.74
131.52
127.62
129.21
670,792
+0.48(+0.37%)
Feb 11, 2022
131.02
131.30
128.09
128.74
986,661
-1.96(-1.50%)
Feb 10, 2022
122.54
132.00
122.42
130.70
850,321
+5.92(+4.75%)
Feb 09, 2022
123.94
125.94
123.94
124.77
293,201
+1.81(+1.47%)
Feb 08, 2022
119.55
123.22
118.99
122.97
324,364
+2.54(+2.11%)
Feb 07, 2022
122.73
124.76
120.08
120.43
428,377
-1.43(-1.17%)
Feb 04, 2022
123.81
123.81
120.06
121.86
455,537
-1.25(-1.01%)
Feb 03, 2022
128.25
122.99
123.10
784,110
-6.47(-4.99%)
Feb 02, 2022
134.53
135.16
127.61
129.57
987,424
-4.96(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.