Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.81	26.83	26.12	26.36	699,323	-0.49(-1.84%)
Oct 29, 2009	26.54	27.18	26.37	26.85	621,622	+0.37(+1.40%)
Oct 28, 2009	26.72	27.00	26.16	26.48	924,253	-0.40(-1.50%)
Oct 27, 2009	27.22	27.22	26.72	26.89	740,339	-0.20(-0.74%)
Oct 26, 2009	27.55	27.89	26.95	27.09	636,647	-0.38(-1.37%)
Oct 23, 2009	27.67	27.73	27.34	27.46	548,637	-0.58(-2.08%)
Oct 22, 2009	27.54	28.20	27.34	28.05	534,803	+0.45(+1.62%)
Oct 21, 2009	27.90	28.25	27.53	27.60	566,705	-0.31(-1.12%)
Oct 20, 2009	27.81	28.00	27.66	27.91	802,798	-0.32(-1.15%)
Oct 19, 2009	27.93	28.50	27.58	28.24	602,897	+0.27(+0.97%)
Oct 16, 2009	28.02	28.15	27.78	27.96	385,918	-0.14(-0.51%)
Oct 15, 2009	27.66	28.13	27.66	28.11	424,344	+0.23(+0.84%)
Oct 14, 2009	27.84	27.98	27.61	27.87	564,411	+0.17(+0.61%)
Oct 13, 2009	27.64	27.97	27.64	27.70	289,931	-0.06(-0.23%)
Oct 12, 2009	27.71	27.87	26.85	27.77	504,491	+0.21(+0.78%)
Oct 09, 2009	27.74	27.78	27.25	27.55	456,075	-0.38(-1.35%)
Oct 08, 2009	27.66	27.99	27.31	27.93	540,817	+0.45(+1.63%)
Oct 07, 2009	27.78	27.85	27.28	27.48	503,870	-0.43(-1.53%)
Oct 06, 2009	27.89	28.09	27.53	27.91	735,254	+0.23(+0.84%)
Oct 05, 2009	26.70	27.74	26.59	27.68	871,425	+0.97(+3.65%)
Oct 02, 2009	26.85	26.94	26.15	26.70	630,837	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.