Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.56	51.57	51.09	51.44	388,528	-0.03(-0.06%)
Oct 29, 2015	51.52	51.87	51.30	51.47	276,137	-0.11(-0.21%)
Oct 28, 2015	50.44	51.58	50.44	51.58	308,455	+1.21(+2.41%)
Oct 27, 2015	50.58	50.83	49.87	50.37	232,141	-0.44(-0.87%)
Oct 26, 2015	51.13	51.55	50.71	50.81	298,745	-0.35(-0.68%)
Oct 23, 2015	51.10	51.47	50.82	51.16	260,061	+0.27(+0.53%)
Oct 22, 2015	50.51	50.89	49.88	50.89	311,506	+0.71(+1.41%)
Oct 21, 2015	50.72	50.79	50.05	50.18	108,961	-0.39(-0.77%)
Oct 20, 2015	50.61	50.93	50.34	50.57	110,091	+0.02(+0.05%)
Oct 19, 2015	50.44	50.75	50.12	50.54	130,752	-0.09(-0.18%)
Oct 16, 2015	50.81	50.93	50.36	50.64	155,678	-0.17(-0.34%)
Oct 15, 2015	50.62	50.92	50.09	50.81	207,581	+0.38(+0.76%)
Oct 14, 2015	50.93	51.09	50.12	50.43	194,176	-0.47(-0.92%)
Oct 13, 2015	50.64	51.13	50.26	50.89	250,958	-0.02(-0.03%)
Oct 12, 2015	50.76	51.18	50.54	50.91	208,984	+0.06(+0.12%)
Oct 09, 2015	50.09	50.93	49.95	50.85	455,073	+0.93(+1.85%)
Oct 08, 2015	49.80	50.38	49.52	49.92	312,854	+0.18(+0.36%)
Oct 07, 2015	49.01	49.97	49.01	49.74	483,577	+0.86(+1.77%)
Oct 06, 2015	49.18	49.50	48.76	48.88	352,126	-0.31(-0.63%)
Oct 05, 2015	48.47	49.46	48.40	49.19	392,592	+1.14(+2.36%)
Oct 02, 2015	47.08	48.09	46.84	48.06	242,693	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.