Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.71	47.42	47.42	47.42	290,020	-0.27(-0.56%)
Dec 30, 2014	47.36	47.91	47.26	47.69	161,661	+0.22(+0.46%)
Dec 29, 2014	47.80	47.80	47.42	47.47	212,302	-0.20(-0.42%)
Dec 26, 2014	47.61	47.93	47.52	47.67	109,374	+0.14(+0.29%)
Dec 24, 2014	47.63	47.53	47.53	47.53	93,300	-0.08(-0.18%)
Dec 23, 2014	47.64	47.71	47.39	47.61	196,928	+0.08(+0.16%)
Dec 22, 2014	47.16	47.54	46.84	47.54	399,731	+0.38(+0.81%)
Dec 19, 2014	47.76	48.05	47.05	47.16	566,729	-0.69(-1.45%)
Dec 18, 2014	47.08	48.06	46.66	47.85	309,621	+1.36(+2.93%)
Dec 17, 2014	46.09	46.65	45.51	46.49	348,915	+0.62(+1.36%)
Dec 16, 2014	46.33	46.69	45.80	45.86	445,756	-0.45(-0.97%)
Dec 15, 2014	46.71	46.88	45.83	46.31	262,402	-0.19(-0.41%)
Dec 12, 2014	46.21	46.80	46.21	46.50	280,891	-0.22(-0.47%)
Dec 11, 2014	46.88	47.71	46.52	46.72	272,691	-0.35(-0.74%)
Dec 10, 2014	47.72	47.93	47.00	47.07	223,026	-0.72(-1.50%)
Dec 09, 2014	47.42	47.83	47.05	47.79	302,968	+0.11(+0.24%)
Dec 08, 2014	47.52	48.09	47.23	47.68	261,968	-0.03(-0.06%)
Dec 05, 2014	47.42	47.80	47.20	47.71	347,304	+0.30(+0.63%)
Dec 04, 2014	47.40	47.69	47.29	47.41	264,989	-0.14(-0.29%)
Dec 03, 2014	47.07	47.66	46.98	47.55	423,878	+0.49(+1.05%)
Dec 02, 2014	46.30	47.23	46.23	47.05	555,867	+0.89(+1.93%)
Dec 01, 2014	46.47	46.56	45.58	46.16	442,081	-0.28(-0.61%)
Nov 28, 2014	46.40	46.76	45.99	46.44	299,724	+0.17(+0.36%)
Nov 26, 2014	45.85	46.28	46.28	46.28	278,325	+0.31(+0.68%)
Nov 25, 2014	46.05	46.24	45.84	45.96	255,138	+0.09(+0.20%)
Nov 24, 2014	45.81	45.92	45.23	45.87	381,915	+0.10(+0.22%)
Nov 21, 2014	46.17	46.43	45.65	45.77	456,151	+0.15(+0.33%)
Nov 20, 2014	45.06	45.90	44.76	45.62	443,831	+0.49(+1.09%)
Nov 19, 2014	45.24	45.24	44.64	45.13	339,888	+0.05(+0.12%)
Nov 18, 2014	45.09	45.39	44.61	45.08	336,721	+0.05(+0.12%)
Nov 17, 2014	45.71	45.91	44.98	45.03	407,169	-0.75(-1.63%)
Nov 14, 2014	45.46	46.04	45.45	45.77	359,995	+0.20(+0.45%)
Nov 13, 2014	45.83	45.98	44.90	45.57	844,665	-0.18(-0.40%)
Nov 12, 2014	45.43	45.88	45.43	45.75	350,537	+0.03(+0.07%)
Nov 11, 2014	45.35	45.80	45.24	45.72	450,187	+0.33(+0.73%)
Nov 10, 2014	45.33	45.76	45.13	45.39	562,621	-0.09(-0.20%)
Nov 07, 2014	45.67	45.87	45.27	45.48	494,361	-0.12(-0.26%)
Nov 06, 2014	45.57	45.64	44.81	45.60	325,722	+0.19(+0.42%)
Nov 05, 2014	46.08	46.08	44.64	45.41	451,213	+0.09(+0.20%)
Nov 04, 2014	45.40	45.57	45.02	45.32	366,462	+0.00(+0.00%)
Nov 03, 2014	45.11	45.42	44.72	45.32	483,416	+0.57(+1.28%)
Oct 31, 2014	44.63	45.10	44.40	44.75	444,403	+0.48(+1.07%)
Oct 30, 2014	43.58	44.86	43.56	44.27	191,533	+0.60(+1.37%)
Oct 29, 2014	43.82	43.99	43.39	43.67	204,039	-0.09(-0.21%)
Oct 28, 2014	43.61	43.79	43.33	43.76	168,879	+0.39(+0.91%)
Oct 27, 2014	43.49	43.51	43.58	43.37	257,729	-0.20(-0.47%)
Oct 24, 2014	43.18	43.64	43.13	43.58	180,934	+0.40(+0.93%)
Oct 23, 2014	43.67	43.67	42.86	43.17	457,786	-0.06(-0.14%)
Oct 22, 2014	43.82	44.13	43.20	43.24	222,377	-0.53(-1.21%)
Oct 21, 2014	43.08	43.80	42.99	43.76	264,773	+0.85(+1.97%)
Oct 20, 2014	42.48	42.98	42.28	42.92	211,208	+0.52(+1.23%)
Oct 17, 2014	41.85	42.60	41.77	42.40	355,153	+0.76(+1.83%)
Oct 16, 2014	41.30	42.15	41.10	41.63	582,645	-0.39(-0.92%)
Oct 15, 2014	41.29	43.38	40.21	42.02	1,202,586	+0.26(+0.63%)
Oct 14, 2014	41.59	42.19	41.38	41.75	376,737	+0.43(+1.04%)
Oct 13, 2014	41.56	41.88	41.25	41.32	388,431	-0.19(-0.45%)
Oct 10, 2014	42.11	42.32	41.47	41.51	490,470	-0.42(-0.99%)
Oct 09, 2014	42.29	42.46	41.79	41.93	400,026	-0.43(-1.02%)
Oct 08, 2014	42.12	42.48	41.89	42.36	496,957	+0.21(+0.50%)
Oct 07, 2014	42.36	42.56	42.08	42.15	489,105	-0.53(-1.24%)
Oct 06, 2014	42.37	42.74	42.09	42.68	321,724	+0.65(+1.55%)
Oct 03, 2014	42.05	42.23	41.74	42.03	436,132	+0.43(+1.03%)
Oct 02, 2014	41.30	41.88	41.27	41.60	469,110	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.