Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.17	18.82	18.17	18.64	658,775	+0.37(+2.03%)
Dec 30, 2008	18.19	18.36	17.93	18.27	1,019,008	+0.28(+1.57%)
Dec 29, 2008	18.11	18.19	17.78	17.99	1,173,197	-0.06(-0.35%)
Dec 26, 2008	18.03	18.20	17.83	18.05	0	+0.21(+1.16%)
Dec 24, 2008	17.79	18.09	17.63	17.85	606,836	+0.09(+0.50%)
Dec 23, 2008	17.60	18.13	17.60	17.76	848,679	+0.21(+1.18%)
Dec 22, 2008	17.88	18.02	16.94	17.55	911,613	-0.46(-2.58%)
Dec 19, 2008	18.13	18.41	17.79	18.01	1,334,366	-0.03(-0.14%)
Dec 18, 2008	18.72	18.84	17.75	18.04	1,493,352	-0.68(-3.65%)
Dec 17, 2008	18.47	18.82	18.10	18.72	1,215,873	-0.03(-0.17%)
Dec 16, 2008	17.97	18.75	17.73	18.75	888,752	+1.06(+5.99%)
Dec 15, 2008	18.18	18.27	17.41	17.69	1,008,312	-0.53(-2.93%)
Dec 12, 2008	17.79	18.49	17.58	18.23	0	+0.16(+0.90%)
Dec 11, 2008	18.96	19.51	17.93	18.06	993,344	-1.15(-6.01%)
Dec 10, 2008	19.09	19.43	18.50	19.22	1,231,578	+0.36(+1.93%)
Dec 09, 2008	19.07	19.75	18.79	18.85	1,088,194	-0.38(-1.96%)
Dec 08, 2008	19.42	19.91	18.88	19.23	1,117,989	+0.29(+1.56%)
Dec 05, 2008	18.03	18.94	17.28	18.94	0	+0.64(+3.50%)
Dec 04, 2008	18.83	19.23	17.98	18.30	1,352,743	-0.81(-4.23%)
Dec 03, 2008	18.48	19.27	18.00	19.11	1,251,644	+0.61(+3.32%)
Dec 02, 2008	17.46	18.64	17.26	18.49	1,471,846	+0.93(+5.32%)
Dec 01, 2008	19.76	19.76	17.56	17.56	1,740,238	-2.74(-13.50%)
Nov 28, 2008	19.48	20.30	19.19	20.30	770,505	+0.76(+3.88%)
Nov 26, 2008	18.19	19.80	18.14	19.54	1,779,411	+1.05(+5.70%)
Nov 25, 2008	18.30	18.49	17.22	18.48	1,555,850	+0.70(+3.95%)
Nov 24, 2008	16.68	18.10	16.68	17.78	1,472,015	+1.24(+7.47%)
Nov 21, 2008	16.59	16.85	15.16	16.55	1,653,003	+0.48(+2.97%)
Nov 20, 2008	16.72	17.35	15.96	16.07	1,380,886	-0.79(-4.69%)
Nov 19, 2008	17.65	17.99	16.86	16.86	1,119,531	-0.87(-4.92%)
Nov 18, 2008	17.63	18.50	17.32	17.73	1,518,443	+0.20(+1.16%)
Nov 17, 2008	17.30	18.02	17.20	17.53	1,518,930	+0.14(+0.79%)
Nov 14, 2008	17.13	18.03	16.98	17.39	0	+0.02(+0.14%)
Nov 13, 2008	16.86	17.54	16.29	17.37	1,985,278	+0.51(+3.00%)
Nov 12, 2008	15.39	17.31	15.33	16.86	4,717,565	+1.92(+12.83%)
Nov 11, 2008	15.62	15.62	14.76	14.94	833,860	-0.81(-5.11%)
Nov 10, 2008	16.24	16.53	15.55	15.75	396,981	-0.07(-0.43%)
Nov 07, 2008	15.52	16.05	15.34	15.82	0	+0.22(+1.40%)
Nov 06, 2008	16.54	16.61	15.57	15.60	723,065	-1.02(-6.13%)
Nov 05, 2008	16.99	17.30	16.56	16.62	881,002	-0.56(-3.24%)
Nov 04, 2008	16.73	17.20	16.45	17.17	1,247,829	+0.77(+4.72%)
Nov 03, 2008	16.24	16.84	15.97	16.40	772,997	+0.09(+0.54%)
Oct 31, 2008	15.96	17.19	15.62	16.31	0	+0.55(+3.49%)
Oct 30, 2008	15.65	16.49	14.96	15.76	1,370,907	+0.46(+3.02%)
Oct 29, 2008	14.57	15.61	13.99	15.30	1,575,766	+1.01(+7.03%)
Oct 28, 2008	13.89	14.29	12.96	14.29	1,287,179	+0.64(+4.71%)
Oct 27, 2008	13.47	14.31	13.14	13.65	891,402	-0.17(-1.22%)
Oct 24, 2008	12.58	14.04	12.58	13.82	1,125,944	+0.09(+0.64%)
Oct 23, 2008	14.04	14.36	13.10	13.73	1,205,012	-0.16(-1.17%)
Oct 22, 2008	14.53	14.71	13.46	13.89	927,477	-1.07(-7.18%)
Oct 21, 2008	15.37	15.63	14.78	14.97	823,042	-0.56(-3.62%)
Oct 20, 2008	15.09	15.54	14.87	15.53	842,890	+0.54(+3.63%)
Oct 17, 2008	14.13	15.82	13.73	14.99	0	+0.47(+3.27%)
Oct 16, 2008	13.81	14.61	12.81	14.51	1,604,511	+0.84(+6.17%)
Oct 15, 2008	14.55	14.92	13.61	13.67	1,243,983	-1.36(-9.02%)
Oct 14, 2008	15.09	15.61	14.34	15.02	1,626,651	+0.59(+4.11%)
Oct 13, 2008	14.32	14.62	13.66	14.43	1,424,324	+0.79(+5.81%)
Oct 10, 2008	12.30	13.95	11.41	13.64	0	+0.79(+6.12%)
Oct 09, 2008	13.71	14.51	12.46	12.85	1,513,578	-0.67(-4.94%)
Oct 08, 2008	12.93	14.08	12.22	13.52	2,218,030	+0.37(+2.85%)
Oct 07, 2008	14.21	14.21	13.11	13.14	1,273,812	-0.73(-5.27%)
Oct 06, 2008	13.88	14.20	12.99	13.88	1,963,802	-0.42(-2.93%)
Oct 03, 2008	14.31	15.45	14.29	14.29	0	+0.22(+1.55%)
Oct 02, 2008	14.39	14.39	13.79	14.08	965,928	-0.42(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.