Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
10.20
10.25
10.14
10.23
362,428
-0.00(-0.03%)
Feb 26, 2004
10.10
10.24
10.08
10.23
396,020
+0.14(+1.35%)
Feb 25, 2004
10.06
10.16
10.04
10.10
355,648
+0.02(+0.18%)
Feb 24, 2004
10.00
10.10
9.965
10.08
283,532
+0.08(+0.76%)
Feb 23, 2004
10.07
10.08
9.968
10.00
455,192
-0.08(-0.81%)
Feb 20, 2004
9.897
10.09
9.880
10.08
452,727
+0.19(+1.89%)
Feb 19, 2004
9.955
9.999
9.897
9.897
279,834
-0.10(-0.99%)
Feb 18, 2004
10.08
10.09
9.965
9.996
517,446
-0.12(-1.19%)
Feb 17, 2004
10.02
10.13
10.01
10.12
350,100
+0.09(+0.87%)
Feb 13, 2004
10.07
10.16
10.00
10.03
202,479
-0.02(-0.23%)
Feb 12, 2004
10.20
10.22
10.04
10.05
251,480
-0.15(-1.46%)
Feb 11, 2004
10.03
10.20
10.01
10.20
420,675
+0.18(+1.83%)
Feb 10, 2004
9.953
10.04
9.921
10.02
443,173
+0.08(+0.80%)
Feb 09, 2004
9.978
10.02
9.900
9.937
476,765
-0.01(-0.11%)
Feb 06, 2004
9.921
10.01
9.905
9.948
606,820
+0.05(+0.52%)
Feb 05, 2004
10.02
10.14
9.887
9.897
720,233
-0.11(-1.13%)
Feb 04, 2004
10.05
10.17
10.01
10.01
615,449
-0.19(-1.83%)
Feb 03, 2004
10.29
10.32
10.19
10.20
510,049
-0.12(-1.18%)
Feb 02, 2004
10.26
10.36
10.23
10.32
523,610
+0.08(+0.78%)
Jan 30, 2004
10.34
10.38
10.24
10.24
450,877
-0.14(-1.31%)
Jan 29, 2004
10.38
10.38
10.25
10.38
824,400
+0.01(+0.08%)
Jan 28, 2004
10.42
10.51
10.22
10.37
2,836,247
+0.55(+5.62%)
Jan 27, 2004
9.444
9.880
9.426
9.815
740,573
+0.37(+3.95%)
Jan 26, 2004
9.313
9.476
9.288
9.442
556,586
+0.06(+0.64%)
Jan 23, 2004
9.467
9.472
9.381
9.382
698,044
-0.10(-1.03%)
Jan 22, 2004
9.582
9.585
9.450
9.480
503,269
-0.10(-1.07%)
Jan 21, 2004
9.726
9.728
9.557
9.582
318,665
-0.14(-1.40%)
Jan 20, 2004
9.726
9.791
9.686
9.718
323,904
+0.02(+0.25%)
Jan 16, 2004
9.716
9.775
9.681
9.694
408,656
-0.02(-0.23%)
Jan 15, 2004
9.678
9.734
9.592
9.716
357,805
+0.06(+0.57%)
Jan 14, 2004
9.655
9.720
9.600
9.661
192,925
+0.01(+0.08%)
Jan 13, 2004
9.710
9.734
9.575
9.653
345,786
-0.07(-0.75%)
Jan 12, 2004
9.775
9.856
9.708
9.726
279,217
-0.05(-0.55%)
Jan 09, 2004
9.631
9.802
9.574
9.780
506,043
+0.13(+1.38%)
Jan 08, 2004
9.707
9.718
9.622
9.647
192,000
-0.08(-0.78%)
Jan 07, 2004
9.746
9.746
9.590
9.723
250,864
-0.04(-0.45%)
Jan 06, 2004
9.751
9.809
9.682
9.767
378,453
+0.03(+0.33%)
Jan 05, 2004
9.653
9.734
9.653
9.734
218,196
+0.07(+0.74%)
Jan 02, 2004
9.600
9.686
9.588
9.663
303,564
+0.06(+0.68%)
Dec 31, 2003
9.678
9.699
9.598
9.598
596,650
-0.09(-0.90%)
Dec 30, 2003
9.669
9.686
9.643
9.686
212,032
+0.01(+0.10%)
Dec 29, 2003
9.588
9.682
9.574
9.676
347,018
+0.07(+0.74%)
Dec 26, 2003
9.572
9.632
9.572
9.605
90,607
+0.03(+0.36%)
Dec 24, 2003
9.567
9.639
9.533
9.570
140,841
+0.00(+0.05%)
Dec 23, 2003
9.580
9.606
9.512
9.566
366,434
-0.01(-0.07%)
Dec 22, 2003
9.533
9.627
9.527
9.572
535,013
+0.02(+0.24%)
Dec 19, 2003
9.540
9.549
9.439
9.549
567,989
-0.01(-0.07%)
Dec 18, 2003
9.475
9.557
9.442
9.556
469,060
+0.08(+0.86%)
Dec 17, 2003
9.395
9.475
9.353
9.475
290,620
+0.03(+0.34%)
Dec 16, 2003
9.491
9.514
9.353
9.442
351,025
-0.05(-0.53%)
Dec 15, 2003
9.570
9.588
9.484
9.493
258,569
-0.04(-0.37%)
Dec 12, 2003
9.501
9.536
9.472
9.528
273,053
+0.00(+0.05%)
Dec 11, 2003
9.369
9.523
9.369
9.523
298,017
+0.17(+1.82%)
Dec 10, 2003
9.517
9.517
9.353
9.353
332,225
-0.19(-1.97%)
Dec 09, 2003
9.588
9.605
9.540
9.541
308,187
-0.01(-0.07%)
Dec 08, 2003
9.439
9.570
9.421
9.548
436,084
+0.11(+1.15%)
Dec 05, 2003
9.501
9.501
9.441
9.439
299,557
-0.07(-0.77%)
Dec 04, 2003
9.627
9.629
9.497
9.512
1,466,046
-0.14(-1.50%)
Dec 03, 2003
9.775
9.837
9.655
9.656
695,886
-0.08(-0.80%)
Dec 02, 2003
9.755
9.755
9.704
9.734
496,797
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.