Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.15	41.38	40.85	41.10	363,928	-0.06(-0.14%)
Feb 27, 2014	40.98	41.32	40.94	41.16	453,527	+0.14(+0.33%)
Feb 26, 2014	40.34	41.10	40.33	41.03	580,179	+0.76(+1.89%)
Feb 25, 2014	40.23	40.44	39.94	40.26	325,139	+0.07(+0.18%)
Feb 24, 2014	40.59	40.87	40.18	40.19	449,513	-0.32(-0.78%)
Feb 21, 2014	40.55	40.87	40.47	40.51	367,443	+0.11(+0.27%)
Feb 20, 2014	40.41	40.67	40.21	40.40	527,186	+0.07(+0.17%)
Feb 19, 2014	40.73	40.89	40.28	40.33	532,625	-0.53(-1.29%)
Feb 18, 2014	41.14	41.54	40.86	40.86	509,735	-0.34(-0.83%)
Feb 14, 2014	40.80	41.20	41.20	41.20	409,703	+0.39(+0.96%)
Feb 13, 2014	40.61	40.99	40.52	40.81	476,959	-0.07(-0.17%)
Feb 12, 2014	40.90	41.15	40.79	40.88	410,914	-0.02(-0.05%)
Feb 11, 2014	41.17	41.17	40.80	40.90	611,276	-0.06(-0.16%)
Feb 10, 2014	41.08	41.31	40.57	40.97	946,349	-0.04(-0.10%)
Feb 07, 2014	40.57	41.04	40.14	41.01	926,914	+0.73(+1.81%)
Feb 06, 2014	41.35	41.48	39.44	40.28	1,205,639	-0.88(-2.13%)
Feb 05, 2014	40.59	41.37	40.40	41.16	686,395	+0.48(+1.18%)
Feb 04, 2014	40.90	40.93	40.43	40.68	811,940	-0.04(-0.11%)
Feb 03, 2014	42.36	42.46	40.70	40.72	854,705	-1.69(-3.99%)
Jan 31, 2014	42.81	43.19	42.34	42.41	902,481	-1.05(-2.42%)
Jan 30, 2014	43.24	43.74	43.01	43.46	458,748	+0.54(+1.25%)
Jan 29, 2014	42.65	43.07	42.65	42.93	569,008	+0.04(+0.10%)
Jan 28, 2014	42.61	43.06	42.51	42.89	372,408	+0.40(+0.94%)
Jan 27, 2014	42.84	42.91	42.14	42.49	590,763	-0.21(-0.49%)
Jan 24, 2014	44.13	44.13	42.69	42.69	442,945	-1.54(-3.49%)
Jan 23, 2014	44.14	44.26	43.82	44.24	581,729	+0.09(+0.21%)
Jan 22, 2014	44.22	44.31	43.82	44.14	389,841	-0.04(-0.10%)
Jan 21, 2014	44.46	44.76	43.36	44.19	789,975	-0.21(-0.48%)
Jan 17, 2014	45.05	44.40	44.40	44.40	470,052	-0.78(-1.72%)
Jan 16, 2014	45.20	45.26	44.90	45.18	540,389	+0.13(+0.29%)
Jan 15, 2014	44.73	45.15	44.79	45.05	323,766	+0.32(+0.72%)
Jan 14, 2014	44.45	44.80	44.29	44.73	273,015	+0.37(+0.84%)
Jan 13, 2014	45.08	45.08	44.26	44.36	273,417	-0.85(-1.88%)
Jan 10, 2014	44.97	45.27	44.79	45.21	493,128	+0.42(+0.94%)
Jan 09, 2014	44.53	44.99	44.51	44.79	1,198,255	+0.23(+0.51%)
Jan 08, 2014	44.16	44.67	43.96	44.56	1,252,397	+0.33(+0.74%)
Jan 07, 2014	43.98	44.61	43.98	44.23	949,109	+0.30(+0.68%)
Jan 06, 2014	44.21	44.25	43.76	43.93	561,808	-0.23(-0.52%)
Jan 03, 2014	43.74	44.25	43.57	44.16	381,142	+0.45(+1.03%)
Jan 02, 2014	44.34	44.56	43.52	43.71	462,772	-0.73(-1.64%)
Dec 31, 2013	44.54	44.44	44.44	44.44	247,978	-0.04(-0.08%)
Dec 30, 2013	44.50	44.59	44.37	44.47	184,761	+0.04(+0.08%)
Dec 27, 2013	44.46	44.54	44.32	44.44	178,360	+0.15(+0.34%)
Dec 26, 2013	44.54	44.61	44.21	44.29	137,814	-0.15(-0.34%)
Dec 24, 2013	44.17	44.46	44.11	44.44	61,424	+0.34(+0.76%)
Dec 23, 2013	43.73	44.16	43.56	44.10	234,286	+0.43(+0.98%)
Dec 20, 2013	43.61	43.69	43.44	43.67	696,668	+0.02(+0.05%)
Dec 19, 2013	43.59	44.09	43.57	43.65	266,395	-0.16(-0.36%)
Dec 18, 2013	43.54	43.93	43.01	43.81	521,560	+0.36(+0.82%)
Dec 17, 2013	42.87	43.58	42.74	43.45	540,763	+0.17(+0.40%)
Dec 16, 2013	43.41	43.64	43.13	43.28	361,289	+0.18(+0.41%)
Dec 13, 2013	42.70	43.33	42.61	43.10	479,876	+0.33(+0.77%)
Dec 12, 2013	42.53	42.82	42.48	42.77	595,684	+0.11(+0.25%)
Dec 11, 2013	42.57	42.79	42.31	42.66	546,669	+0.08(+0.18%)
Dec 10, 2013	42.80	42.91	42.52	42.59	624,132	-0.24(-0.55%)
Dec 09, 2013	43.19	43.29	42.60	42.82	653,101	-0.21(-0.50%)
Dec 06, 2013	43.49	43.71	42.91	43.04	848,914	-0.06(-0.13%)
Dec 05, 2013	42.63	43.17	42.55	43.09	1,230,175	+0.58(+1.36%)
Dec 04, 2013	41.57	42.70	41.45	42.51	751,479	+0.81(+1.95%)
Dec 03, 2013	41.70	41.96	41.44	41.70	526,454	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.