Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.00	80.20	78.48	78.83	634,324	-0.21(-0.27%)
Feb 27, 2023	80.06	80.42	78.55	79.04	344,262	-0.12(-0.16%)
Feb 24, 2023	78.58	79.92	77.17	79.17	582,384	-0.11(-0.13%)
Feb 23, 2023	78.74	79.54	77.24	79.27	590,806	+0.75(+0.96%)
Feb 22, 2023	78.17	79.47	77.70	78.52	496,332	+1.00(+1.30%)
Feb 21, 2023	80.34	81.48	77.33	77.51	673,929	-3.97(-4.87%)
Feb 17, 2023	82.09	82.54	79.58	81.48	839,487	-1.17(-1.41%)
Feb 16, 2023	79.67	83.99	78.80	82.65	1,645,810	+4.47(+5.72%)
Feb 15, 2023	74.95	78.29	74.04	78.17	721,492	+3.16(+4.21%)
Feb 14, 2023	74.23	75.35	72.62	75.02	566,274	+0.00(+0.00%)
Feb 13, 2023	72.88	75.07	71.98	75.02	752,567	+2.31(+3.18%)
Feb 10, 2023	73.92	74.22	71.98	72.70	897,361	-1.76(-2.37%)
Feb 09, 2023	75.81	77.21	74.13	74.47	887,396	-0.89(-1.18%)
Feb 08, 2023	75.91	76.28	74.72	75.36	697,108	-1.24(-1.62%)
Feb 07, 2023	76.02	77.22	74.82	76.60	772,201	-0.22(-0.28%)
Feb 06, 2023	76.95	77.63	75.74	76.82	822,640	-1.17(-1.50%)
Feb 03, 2023	77.17	79.49	75.87	77.98	1,233,101	-1.56(-1.97%)
Feb 02, 2023	77.90	80.57	76.61	79.55	2,186,645	+3.22(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.