Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.90	97.84	93.90	95.79	824,493	+2.38(+2.55%)
Apr 28, 2022	93.05	94.26	90.88	93.41	452,077	+0.83(+0.90%)
Apr 27, 2022	93.93	95.52	92.13	92.58	606,740	-1.35(-1.43%)
Apr 26, 2022	98.34	99.23	93.84	93.93	458,209	-4.42(-4.50%)
Apr 25, 2022	95.25	98.55	93.35	98.35	631,753	+2.35(+2.45%)
Apr 22, 2022	98.90	99.64	94.55	96.00	587,010	-3.81(-3.81%)
Apr 21, 2022	106.01	106.67	98.87	99.81	778,613	-8.50(-7.85%)
Apr 20, 2022	108.46	110.37	106.14	108.30	684,232	-0.09(-0.08%)
Apr 19, 2022	103.98	109.44	103.98	108.40	506,297	+3.81(+3.65%)
Apr 18, 2022	104.15	104.84	102.77	104.58	347,521	-0.30(-0.28%)
Apr 14, 2022	107.97	108.76	104.84	104.88	292,151	-3.03(-2.81%)
Apr 13, 2022	105.81	108.55	104.25	107.91	488,356	+2.97(+2.83%)
Apr 12, 2022	108.60	111.21	104.92	104.94	355,806	-2.84(-2.63%)
Apr 11, 2022	106.91	110.88	106.38	107.78	407,960	+0.12(+0.11%)
Apr 08, 2022	108.30	110.17	107.19	107.66	449,683	-0.13(-0.12%)
Apr 07, 2022	110.10	110.86	105.77	107.79	380,289	-2.18(-1.99%)
Apr 06, 2022	110.11	110.97	108.00	109.97	482,742	-1.69(-1.51%)
Apr 05, 2022	118.72	119.77	111.66	111.66	636,935	-7.21(-6.06%)
Apr 04, 2022	118.52	119.29	115.95	118.87	541,832	+1.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.