Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.68
-0.83 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.457
7.609
7.455
7.519
311,531
-0.09(-1.12%)
May 28, 2002
7.551
7.604
7.473
7.604
261,063
+0.06(+0.81%)
May 27, 2002
7.540
7.592
7.508
7.543
193,461
+0.00(+0.00%)
May 24, 2002
7.540
7.592
7.508
7.543
190,345
+0.02(+0.32%)
May 23, 2002
7.511
7.532
7.352
7.519
745,183
-0.01(-0.09%)
May 22, 2002
7.616
7.640
7.495
7.526
237,698
-0.14(-1.80%)
May 21, 2002
7.685
7.763
7.636
7.664
403,121
+0.03(+0.36%)
May 20, 2002
7.792
7.792
7.625
7.636
193,461
-0.19(-2.46%)
May 17, 2002
7.779
7.855
7.672
7.829
454,212
+0.05(+0.64%)
May 16, 2002
7.800
7.872
7.776
7.779
206,856
-0.03(-0.35%)
May 15, 2002
7.871
7.913
7.763
7.807
254,521
-0.06(-0.82%)
May 14, 2002
7.872
7.872
7.802
7.871
305,612
+0.01(+0.10%)
May 13, 2002
7.880
7.893
7.768
7.863
296,577
+0.00(+0.00%)
May 10, 2002
8.081
8.081
7.850
7.863
249,225
-0.22(-2.70%)
May 09, 2002
8.001
8.145
7.986
8.081
62,306
+0.09(+1.06%)
May 08, 2002
8.001
8.041
7.919
7.996
464,804
+0.04(+0.44%)
May 07, 2002
7.929
8.017
7.871
7.961
625,555
+0.03(+0.43%)
May 06, 2002
7.916
7.957
7.869
7.927
478,823
+0.01(+0.14%)
May 03, 2002
7.768
7.916
7.768
7.916
637,081
+0.15(+1.90%)
May 02, 2002
7.720
7.784
7.694
7.768
433,963
+0.05(+0.62%)
May 01, 2002
7.659
7.762
7.571
7.720
524,930
+0.06(+0.82%)
Apr 30, 2002
7.566
7.694
7.545
7.657
331,469
+0.09(+1.21%)
Apr 29, 2002
7.583
7.583
7.495
7.566
715,899
-0.04(-0.46%)
Apr 26, 2002
7.437
7.646
7.335
7.601
786,928
+0.16(+2.20%)
Apr 25, 2002
7.062
7.463
7.062
7.437
963,255
+0.42(+5.92%)
Apr 24, 2002
6.917
7.022
6.799
7.022
595,959
+0.09(+1.25%)
Apr 23, 2002
6.966
7.043
6.837
6.935
446,424
-0.04(-0.64%)
Apr 22, 2002
7.222
7.238
6.977
6.980
286,608
-0.24(-3.36%)
Apr 19, 2002
7.306
7.306
7.214
7.222
183,180
-0.07(-0.92%)
Apr 18, 2002
7.243
7.306
7.198
7.290
319,319
+0.08(+1.09%)
Apr 17, 2002
7.221
7.227
7.190
7.211
109,035
-0.01(-0.13%)
Apr 16, 2002
7.198
7.250
7.158
7.221
121,185
+0.01(+0.16%)
Apr 15, 2002
7.271
7.271
7.168
7.210
190,345
-0.05(-0.71%)
Apr 12, 2002
7.296
7.298
7.174
7.261
177,884
+0.00(+0.07%)
Apr 11, 2002
7.325
7.325
7.256
7.256
168,850
-0.07(-0.94%)
Apr 10, 2002
7.375
7.423
7.325
7.325
145,173
-0.06(-0.76%)
Apr 09, 2002
7.224
7.386
7.224
7.381
268,540
+0.13(+1.73%)
Apr 08, 2002
7.171
7.263
7.110
7.256
208,726
+0.08(+1.07%)
Apr 05, 2002
7.195
7.226
7.166
7.179
374,460
-0.02(-0.33%)
Apr 04, 2002
7.184
7.254
7.163
7.203
356,703
+0.02(+0.31%)
Apr 03, 2002
7.271
7.298
7.174
7.181
162,930
-0.09(-1.30%)
Apr 02, 2002
7.238
7.320
7.206
7.275
246,732
+0.05(+0.73%)
Apr 01, 2002
7.351
7.351
7.126
7.222
449,851
-0.13(-1.70%)
Mar 29, 2002
7.444
7.444
7.327
7.348
278,509
+0.00(+0.00%)
Mar 28, 2002
7.444
7.444
7.327
7.348
278,509
-0.10(-1.29%)
Mar 27, 2002
7.263
7.452
7.263
7.444
306,235
+0.16(+2.18%)
Mar 26, 2002
7.118
7.295
7.118
7.285
190,345
+0.14(+2.00%)
Mar 25, 2002
7.182
7.238
7.044
7.142
622,128
-0.08(-1.11%)
Mar 22, 2002
7.351
7.365
7.222
7.222
385,675
-0.08(-1.03%)
Mar 21, 2002
7.006
7.303
7.006
7.298
982,258
+0.32(+4.60%)
Mar 20, 2002
7.378
7.378
6.829
6.977
1,977,601
-0.40(-5.44%)
Mar 19, 2002
7.543
7.556
7.319
7.378
970,108
-0.31(-4.05%)
Mar 18, 2002
7.551
7.689
7.545
7.689
372,903
+0.10(+1.29%)
Mar 15, 2002
7.508
7.616
7.508
7.592
398,448
+0.08(+1.05%)
Mar 14, 2002
7.527
7.592
7.484
7.513
459,820
-0.01(-0.19%)
Mar 13, 2002
7.592
7.592
7.463
7.527
316,515
-0.08(-1.10%)
Mar 12, 2002
7.575
7.707
7.559
7.611
249,225
+0.02(+0.32%)
Mar 11, 2002
7.503
7.617
7.490
7.587
546,426
+0.09(+1.13%)
Mar 08, 2002
7.590
7.616
7.444
7.502
272,278
-0.05(-0.64%)
Mar 07, 2002
7.624
7.638
7.543
7.550
20,685,686
-0.09(-1.18%)
Mar 06, 2002
7.575
7.643
7.567
7.640
199,691
+0.08(+1.10%)
Mar 05, 2002
7.677
7.677
7.495
7.556
333,338
-0.13(-1.71%)
Mar 04, 2002
7.662
7.704
7.635
7.688
309,039
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.