Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.787	9.814	9.710	9.790	439,259	-0.03(-0.31%)
Jul 29, 2004	9.670	9.879	9.638	9.821	435,520	+0.15(+1.58%)
Jul 28, 2004	9.718	9.734	9.501	9.668	444,243	-0.07(-0.76%)
Jul 27, 2004	9.654	9.824	9.617	9.742	619,012	+0.15(+1.54%)
Jul 26, 2004	9.550	9.766	9.498	9.595	613,093	+0.08(+0.81%)
Jul 23, 2004	9.662	9.692	9.457	9.518	495,023	-0.08(-0.84%)
Jul 22, 2004	9.830	9.830	9.558	9.598	673,842	-0.26(-2.61%)
Jul 21, 2004	9.967	10.05	9.855	9.855	401,875	-0.13(-1.32%)
Jul 20, 2004	9.951	10.05	9.903	9.986	355,145	+0.06(+0.58%)
Jul 19, 2004	9.879	10.00	9.871	9.928	529,914	+0.09(+0.91%)
Jul 16, 2004	9.895	9.935	9.814	9.838	264,490	-0.02(-0.24%)
Jul 15, 2004	9.919	9.999	9.863	9.863	304,366	-0.03(-0.32%)
Jul 14, 2004	9.940	10.02	9.887	9.895	338,011	-0.04(-0.44%)
Jul 13, 2004	9.858	9.997	9.848	9.938	607,797	+0.13(+1.33%)
Jul 12, 2004	9.887	9.888	9.718	9.808	1,407,810	-0.08(-0.81%)
Jul 09, 2004	9.798	9.935	9.798	9.888	331,157	+0.08(+0.82%)
Jul 08, 2004	9.919	9.919	9.806	9.808	514,338	-0.12(-1.20%)
Jul 07, 2004	9.895	10.00	9.887	9.927	437,701	+0.04(+0.45%)
Jul 06, 2004	10.06	10.07	9.863	9.882	598,763	-0.17(-1.74%)
Jul 02, 2004	10.13	10.17	10.05	10.06	371,345	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.