Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.38	33.81	33.34	33.55	1,261,224	-0.34(-1.00%)
Jul 28, 2011	34.01	34.29	33.82	33.89	906,992	-0.13(-0.39%)
Jul 27, 2011	33.79	34.29	33.66	34.02	1,681,582	+0.11(+0.33%)
Jul 26, 2011	33.60	33.94	33.35	33.91	1,295,574	+0.37(+1.09%)
Jul 25, 2011	32.84	33.69	32.65	33.54	967,899	+0.31(+0.92%)
Jul 22, 2011	33.08	33.44	33.08	33.24	874,959	-0.01(-0.04%)
Jul 21, 2011	33.24	33.58	33.08	33.25	697,982	+0.11(+0.34%)
Jul 20, 2011	33.22	33.42	33.00	33.14	558,551	+0.01(+0.04%)
Jul 19, 2011	32.83	33.28	32.63	33.12	2,274,601	-0.43(-1.29%)
Jul 18, 2011	33.94	34.23	33.44	33.56	496,818	-0.47(-1.39%)
Jul 15, 2011	33.88	34.05	33.62	34.03	701,787	+0.29(+0.87%)
Jul 14, 2011	34.27	34.58	33.66	33.74	810,586	-0.55(-1.59%)
Jul 13, 2011	34.50	34.69	34.24	34.28	678,267	-0.09(-0.27%)
Jul 12, 2011	34.19	34.62	34.19	34.37	996,152	+0.01(+0.02%)
Jul 11, 2011	34.11	34.41	34.03	34.37	1,027,954	-0.11(-0.31%)
Jul 08, 2011	34.07	34.53	33.94	34.47	1,122,039	+0.05(+0.15%)
Jul 07, 2011	33.81	34.53	33.81	34.42	1,389,942	+0.80(+2.39%)
Jul 06, 2011	33.38	33.80	33.32	33.62	1,664,217	+0.09(+0.28%)
Jul 05, 2011	34.37	34.49	33.15	33.52	2,479,031	-0.79(-2.31%)
Jul 01, 2011	34.25	34.49	34.11	34.31	1,148,709	+0.20(+0.58%)
Jun 30, 2011	34.65	34.71	33.96	34.11	1,281,746	-0.57(-1.65%)
Jun 29, 2011	34.40	34.79	34.26	34.69	1,517,894	+0.45(+1.32%)
Jun 28, 2011	34.19	34.31	34.05	34.23	605,050	+0.20(+0.59%)
Jun 27, 2011	34.14	34.26	33.68	34.03	1,173,503	-0.22(-0.64%)
Jun 24, 2011	34.28	34.55	34.00	34.25	1,106,424	-0.01(-0.04%)
Jun 23, 2011	33.44	34.33	33.26	34.27	1,267,259	+0.46(+1.36%)
Jun 22, 2011	33.96	34.25	33.71	33.81	1,084,331	-0.28(-0.82%)
Jun 21, 2011	34.09	34.23	33.46	34.09	1,600,627	+0.25(+0.75%)
Jun 20, 2011	33.64	33.93	33.62	33.84	2,017,619	+1.26(+3.88%)
Jun 17, 2011	32.79	33.16	32.56	32.57	1,317,015	+0.07(+0.22%)
Jun 16, 2011	32.64	32.82	32.26	32.50	1,835,215	-0.21(-0.63%)
Jun 15, 2011	32.84	33.68	32.49	32.71	5,093,621	-2.09(-6.02%)
Jun 14, 2011	35.05	35.05	34.55	34.80	1,453,441	+0.32(+0.93%)
Jun 13, 2011	34.46	34.71	34.29	34.48	912,607	+0.15(+0.43%)
Jun 10, 2011	34.73	34.78	34.21	34.33	1,031,019	-0.52(-1.49%)
Jun 09, 2011	34.72	35.07	34.38	34.85	1,844,005	+0.25(+0.71%)
Jun 08, 2011	35.05	35.12	34.55	34.61	1,089,466	-0.56(-1.59%)
Jun 07, 2011	34.93	35.52	34.88	35.17	946,302	+0.31(+0.90%)
Jun 06, 2011	35.84	35.93	34.51	34.85	3,101,223	-1.91(-5.21%)
Jun 03, 2011	36.63	37.09	36.57	36.77	928,903	-0.79(-2.11%)
May 24, 2011	37.67	37.77	37.35	37.56	562,991	-0.09(-0.25%)
May 23, 2011	37.58	37.98	37.42	37.65	528,448	-0.40(-1.04%)
May 20, 2011	38.04	38.44	37.74	38.05	355,793	+0.01(+0.02%)
May 19, 2011	37.86	38.54	37.86	38.04	498,994	+0.26(+0.68%)
May 18, 2011	37.52	37.90	37.18	37.78	830,101	+0.14(+0.37%)
May 17, 2011	38.20	38.41	37.57	37.64	909,675	-0.63(-1.64%)
May 16, 2011	38.84	38.84	38.23	38.27	786,480	-0.63(-1.62%)
May 13, 2011	39.31	39.39	38.80	38.90	638,697	-0.33(-0.84%)
May 12, 2011	39.10	39.72	38.92	39.23	749,702	+0.02(+0.05%)
May 11, 2011	39.90	39.98	39.06	39.21	704,429	-0.68(-1.71%)
May 10, 2011	39.35	40.13	39.13	39.90	866,844	+0.58(+1.48%)
May 09, 2011	38.39	39.45	38.29	39.31	955,522	+0.94(+2.45%)
May 06, 2011	38.12	38.89	37.90	38.37	855,602	+0.67(+1.77%)
May 05, 2011	37.71	38.51	37.64	37.70	685,625	-0.33(-0.87%)
May 04, 2011	37.15	38.55	36.90	38.04	1,349,042	+0.24(+0.65%)
May 03, 2011	37.15	38.71	36.08	37.79	2,724,492	+0.38(+1.01%)
May 02, 2011	37.41	37.53	37.33	37.41	2,584,099	+0.03(+0.09%)
Apr 29, 2011	37.96	38.17	37.06	37.38	1,389,318	-0.51(-1.35%)
Apr 28, 2011	38.37	38.53	37.78	37.89	702,566	-0.49(-1.28%)
Apr 27, 2011	38.20	38.45	38.12	38.38	1,113,417	+0.21(+0.55%)
Apr 26, 2011	38.04	38.29	37.98	38.17	470,789	+0.20(+0.52%)
Apr 25, 2011	37.88	38.08	37.85	37.97	424,705	-0.08(-0.21%)
Apr 21, 2011	37.77	38.22	37.57	38.05	486,574	+0.48(+1.29%)
Apr 20, 2011	37.98	38.08	37.50	37.57	552,762	+0.00(+0.00%)
Apr 19, 2011	37.31	37.96	37.29	37.57	726,753	+0.28(+0.75%)
Apr 18, 2011	37.51	37.54	37.02	37.29	899,446	-0.70(-1.83%)
Apr 15, 2011	37.59	38.21	37.38	37.98	750,282	+0.54(+1.43%)
Apr 14, 2011	37.29	37.47	36.69	37.45	1,138,295	-0.14(-0.37%)
Apr 13, 2011	38.62	38.76	37.53	37.59	943,615	-0.86(-2.24%)
Apr 12, 2011	38.68	39.03	38.28	38.45	534,772	-0.46(-1.17%)
Apr 11, 2011	38.90	39.09	38.62	38.90	430,212	+0.10(+0.26%)
Apr 08, 2011	39.35	39.47	38.59	38.80	365,365	-0.33(-0.85%)
Apr 07, 2011	39.40	39.71	39.13	39.13	444,515	-0.30(-0.76%)
Apr 06, 2011	39.45	39.70	38.84	39.43	574,906	+0.02(+0.05%)
Apr 05, 2011	39.27	39.72	39.24	39.41	940,646	+0.12(+0.30%)
Apr 04, 2011	38.81	39.45	38.76	39.29	860,467	+0.64(+1.64%)
Apr 01, 2011	38.46	38.72	38.37	38.66	639,671	+0.36(+0.95%)
Mar 31, 2011	38.36	38.55	38.17	38.29	796,248	-0.07(-0.17%)
Mar 30, 2011	38.63	38.78	38.23	38.36	580,463	-0.11(-0.28%)
Mar 29, 2011	38.11	38.55	38.06	38.47	442,823	+0.35(+0.92%)
Mar 28, 2011	38.60	38.82	38.08	38.11	385,157	-0.46(-1.20%)
Mar 25, 2011	38.23	38.88	38.10	38.58	527,866	+0.41(+1.08%)
Mar 24, 2011	38.15	38.19	37.63	38.17	422,717	+0.27(+0.72%)
Mar 23, 2011	37.52	38.01	37.23	37.90	648,671	+0.31(+0.83%)
Mar 22, 2011	37.57	37.82	37.13	37.59	469,277	-0.01(-0.02%)
Mar 21, 2011	37.75	37.84	37.56	37.59	436,842	+0.40(+1.07%)
Mar 18, 2011	36.92	37.25	36.72	37.19	622,051	+0.65(+1.78%)
Mar 17, 2011	37.06	37.07	36.39	36.55	374,325	+0.00(+0.00%)
Mar 16, 2011	36.85	37.14	36.23	36.55	594,443	-0.32(-0.88%)
Mar 15, 2011	36.84	37.84	36.81	36.87	809,264	-0.97(-2.55%)
Mar 14, 2011	36.80	37.86	36.57	37.84	840,286	+0.83(+2.24%)
Mar 11, 2011	37.00	37.57	36.89	37.01	534,827	-0.18(-0.48%)
Mar 10, 2011	37.08	37.53	36.97	37.19	775,560	-0.33(-0.88%)
Mar 09, 2011	37.04	37.57	36.74	37.52	821,671	+0.32(+0.85%)
Mar 08, 2011	36.57	37.32	36.52	37.20	1,014,164	+0.76(+2.09%)
Mar 07, 2011	37.04	37.07	36.26	36.44	448,544	-0.46(-1.24%)
Mar 04, 2011	36.85	36.90	36.44	36.90	365,637	+0.19(+0.51%)
Mar 03, 2011	36.72	37.19	36.66	36.71	713,505	+0.34(+0.93%)
Mar 02, 2011	36.27	36.81	36.25	36.37	614,062	+0.11(+0.31%)
Mar 01, 2011	37.27	37.33	36.22	36.26	710,058	-0.92(-2.47%)
Feb 28, 2011	36.53	37.24	36.39	37.18	899,666	+0.77(+2.13%)
Feb 25, 2011	35.54	36.41	35.51	36.41	1,143,742	+1.11(+3.13%)
Feb 24, 2011	34.66	35.41	34.62	35.30	1,525,187	+0.74(+2.15%)
Feb 23, 2011	34.41	34.62	33.76	34.56	1,152,927	+0.11(+0.33%)
Feb 22, 2011	35.41	36.06	34.42	34.45	764,623	-1.44(-4.02%)
Feb 18, 2011	34.92	35.97	34.92	35.89	979,486	+0.94(+2.70%)
Feb 17, 2011	34.47	34.99	34.44	34.95	516,178	+0.34(+0.97%)
Feb 16, 2011	34.57	34.79	34.15	34.61	722,449	+0.07(+0.19%)
Feb 15, 2011	34.50	34.67	34.25	34.55	762,896	-0.02(-0.06%)
Feb 14, 2011	35.13	35.13	34.28	34.57	895,131	-0.42(-1.21%)
Feb 11, 2011	34.92	35.15	34.40	34.99	831,131	+0.03(+0.09%)
Feb 10, 2011	34.82	35.16	34.68	34.95	491,167	-0.03(-0.09%)
Feb 09, 2011	34.83	35.15	34.79	34.99	591,891	+0.06(+0.17%)
Feb 08, 2011	34.82	34.94	34.50	34.93	538,934	+0.18(+0.53%)
Feb 07, 2011	34.63	34.82	34.37	34.74	646,593	+0.30(+0.88%)
Feb 04, 2011	34.24	34.72	34.07	34.44	514,664	+0.22(+0.65%)
Feb 03, 2011	34.10	34.41	33.89	34.22	584,473	+0.05(+0.14%)
Feb 02, 2011	34.51	34.69	34.13	34.17	697,325	-0.28(-0.80%)
Feb 01, 2011	34.09	34.86	34.09	34.45	741,963	+0.40(+1.18%)
Jan 31, 2011	33.87	34.74	33.72	34.05	962,470	+0.20(+0.60%)
Jan 28, 2011	35.51	35.58	33.51	33.84	2,336,408	-1.83(-5.12%)
Jan 27, 2011	35.31	35.92	35.04	35.67	1,220,022	+0.40(+1.14%)
Jan 26, 2011	35.10	35.78	35.04	35.26	979,356	+0.46(+1.33%)
Jan 25, 2011	34.59	34.93	34.44	34.80	547,195	+0.15(+0.42%)
Jan 24, 2011	34.12	34.92	34.05	34.66	965,425	+0.57(+1.68%)
Jan 21, 2011	33.79	34.26	33.79	34.09	751,427	+0.48(+1.43%)
Jan 20, 2011	34.04	34.21	33.45	33.60	702,144	-0.52(-1.53%)
Jan 19, 2011	34.53	34.80	34.05	34.12	712,814	-0.34(-0.98%)
Jan 18, 2011	34.22	34.58	33.94	34.46	810,635	+0.26(+0.77%)
Jan 14, 2011	33.98	34.24	33.71	34.20	495,496	+0.20(+0.58%)
Jan 13, 2011	34.13	34.26	33.85	34.00	705,408	-0.11(-0.31%)
Jan 12, 2011	33.89	34.41	33.80	34.10	1,025,418	+0.52(+1.55%)
Jan 11, 2011	33.16	33.67	33.16	33.58	787,125	+0.48(+1.45%)
Jan 10, 2011	32.64	33.12	32.41	33.10	542,575	+0.43(+1.33%)
Jan 07, 2011	33.11	33.24	32.58	32.67	498,725	-0.34(-1.02%)
Jan 06, 2011	32.79	33.33	32.76	33.00	945,102	+0.13(+0.40%)
Jan 05, 2011	32.50	32.98	32.28	32.87	1,476,743	+0.23(+0.71%)
Jan 04, 2011	33.39	33.49	32.52	32.64	962,802	-0.82(-2.44%)
Jan 03, 2011	33.67	33.80	33.38	33.46	659,763	+0.01(+0.02%)
Dec 31, 2010	33.47	33.62	33.33	33.45	375,799	-0.07(-0.22%)
Dec 30, 2010	33.36	33.70	33.25	33.53	363,604	+0.18(+0.53%)
Dec 29, 2010	33.19	33.47	33.05	33.35	330,988	+0.22(+0.68%)
Dec 28, 2010	33.48	33.48	33.08	33.12	335,294	-0.30(-0.89%)
Dec 27, 2010	33.27	33.70	33.24	33.42	257,716	+0.06(+0.18%)
Dec 23, 2010	33.47	33.62	33.33	33.36	249,534	-0.09(-0.28%)
Dec 22, 2010	32.89	33.76	32.89	33.45	625,520	+0.51(+1.54%)
Dec 21, 2010	33.62	33.67	32.91	32.95	1,091,537	-0.63(-1.86%)
Dec 20, 2010	33.93	33.93	33.51	33.57	552,807	-0.26(-0.78%)
Dec 17, 2010	33.77	33.94	33.50	33.83	601,190	+0.08(+0.23%)
Dec 16, 2010	33.71	33.91	33.51	33.76	485,743	+0.14(+0.41%)
Dec 15, 2010	33.82	33.97	33.47	33.62	669,732	-0.29(-0.85%)
Dec 14, 2010	33.60	34.16	33.51	33.91	1,186,127	+0.53(+1.60%)
Dec 13, 2010	33.63	33.66	33.24	33.37	869,053	-0.18(-0.53%)
Dec 10, 2010	33.53	33.66	33.22	33.55	947,914	+0.10(+0.30%)
Dec 09, 2010	33.70	33.74	33.22	33.45	809,440	-0.10(-0.29%)
Dec 08, 2010	33.76	34.14	33.37	33.55	769,625	-0.27(-0.80%)
Dec 07, 2010	34.07	34.73	33.64	33.82	1,234,738	-0.05(-0.16%)
Dec 06, 2010	34.06	34.12	33.62	33.87	530,907	-0.14(-0.43%)
Dec 03, 2010	33.89	34.18	33.60	34.02	446,540	+0.18(+0.53%)
Dec 02, 2010	33.64	33.87	33.37	33.84	675,583	+0.24(+0.71%)
Dec 01, 2010	33.31	33.71	33.16	33.60	636,773	+0.69(+2.08%)
Nov 30, 2010	33.13	33.13	32.69	32.92	869,349	-0.40(-1.19%)
Nov 29, 2010	33.19	33.37	32.94	33.31	536,289	-0.14(-0.41%)
Nov 26, 2010	33.29	33.51	33.14	33.45	187,765	-0.01(-0.04%)
Nov 24, 2010	33.27	33.47	33.47	33.47	424,546	+0.35(+1.05%)
Nov 23, 2010	33.24	33.32	32.71	33.12	612,171	-0.43(-1.28%)
Nov 22, 2010	33.52	33.64	33.15	33.55	643,114	-0.10(-0.29%)
Nov 19, 2010	33.63	33.68	33.20	33.64	587,958	-0.07(-0.19%)
Nov 18, 2010	33.34	33.92	33.31	33.71	675,417	+0.66(+2.00%)
Nov 17, 2010	33.01	33.13	32.85	33.05	559,284	+0.07(+0.20%)
Nov 16, 2010	32.61	33.08	32.59	32.98	1,165,823	+0.25(+0.76%)
Nov 15, 2010	32.57	32.92	32.57	32.73	582,576	+0.26(+0.81%)
Nov 12, 2010	32.50	32.74	32.29	32.47	717,854	-0.23(-0.70%)
Nov 11, 2010	32.82	33.00	32.50	32.70	1,186,099	-0.30(-0.89%)
Nov 10, 2010	32.97	33.09	32.67	32.99	1,028,247	-0.03(-0.10%)
Nov 09, 2010	33.83	34.00	32.88	33.03	1,184,457	-0.72(-2.14%)
Nov 08, 2010	33.01	33.85	32.45	33.75	1,152,690	-0.32(-0.94%)
Nov 05, 2010	34.35	34.74	33.96	34.07	1,054,407	+0.05(+0.15%)
Nov 04, 2010	34.57	34.91	33.45	34.02	2,449,041	-0.71(-2.04%)
Nov 03, 2010	34.69	35.00	34.45	34.73	1,711,626	-0.35(-1.01%)
Nov 02, 2010	34.92	35.23	34.83	35.08	834,438	+0.40(+1.15%)
Nov 01, 2010	35.14	35.26	34.50	34.68	952,839	-0.33(-0.96%)
Oct 29, 2010	35.32	35.35	34.84	35.01	1,049,617	-0.40(-1.13%)
Oct 28, 2010	35.73	35.77	35.28	35.41	439,886	-0.22(-0.61%)
Oct 27, 2010	35.53	35.66	35.07	35.63	419,603	-0.08(-0.22%)
Oct 25, 2010	35.82	36.06	35.60	35.71	636,498	-0.08(-0.22%)
Oct 22, 2010	35.34	35.97	35.30	35.79	782,871	+0.35(+1.00%)
Oct 21, 2010	35.39	35.53	35.19	35.43	612,361	+0.21(+0.60%)
Oct 20, 2010	35.03	35.41	34.81	35.22	474,558	+0.42(+1.21%)
Oct 19, 2010	34.75	35.00	34.54	34.80	791,648	-0.26(-0.73%)
Oct 18, 2010	34.77	35.07	34.65	35.06	411,400	+0.22(+0.64%)
Oct 15, 2010	34.65	34.86	34.33	34.84	531,413	+0.28(+0.82%)
Oct 14, 2010	34.74	34.74	34.45	34.55	888,638	-0.14(-0.42%)
Oct 13, 2010	34.05	35.58	33.85	34.70	1,343,757	+0.80(+2.36%)
Oct 12, 2010	33.37	33.95	33.09	33.90	557,725	+0.50(+1.49%)
Oct 11, 2010	33.84	33.84	33.30	33.40	776,220	-0.36(-1.07%)
Oct 08, 2010	33.76	34.23	33.50	33.76	727,852	-0.01(-0.04%)
Oct 07, 2010	34.00	34.12	33.56	33.77	267,325	-0.23(-0.67%)
Oct 06, 2010	33.72	34.13	33.68	34.00	368,504	+0.33(+0.97%)
Oct 05, 2010	33.72	33.85	33.38	33.68	720,050	+0.16(+0.47%)
Oct 04, 2010	33.47	33.86	33.32	33.52	616,935	-0.47(-1.39%)
Oct 01, 2010	33.99	34.46	33.77	33.99	539,168	+0.07(+0.21%)
Sep 30, 2010	33.92	34.47	33.61	33.92	6,252	-0.09(-0.26%)
Sep 29, 2010	33.81	34.26	33.73	34.01	773,035	+0.21(+0.62%)
Sep 28, 2010	33.83	33.89	33.53	33.80	548,659	-0.05(-0.16%)
Sep 27, 2010	33.83	33.95	33.55	33.85	487,544	-0.05(-0.14%)
Sep 24, 2010	33.31	34.00	33.19	33.90	594,876	+1.00(+3.03%)
Sep 23, 2010	33.04	33.38	32.89	32.90	436,528	-0.24(-0.71%)
Sep 22, 2010	33.30	33.35	32.95	33.14	408,452	-0.14(-0.43%)
Sep 21, 2010	33.45	33.49	33.16	33.28	540,322	-0.28(-0.82%)
Sep 20, 2010	32.95	33.58	32.87	33.56	651,587	+0.64(+1.93%)
Sep 17, 2010	32.92	33.41	32.78	32.92	980,703	-0.37(-1.12%)
Sep 15, 2010	33.01	33.44	32.89	33.30	463,954	+0.05(+0.14%)
Sep 14, 2010	32.79	33.44	32.79	33.25	524,897	+0.36(+1.10%)
Sep 13, 2010	32.97	33.23	32.70	32.89	711,617	+0.05(+0.16%)
Sep 10, 2010	32.47	33.11	32.38	32.84	649,498	+0.33(+1.01%)
Sep 09, 2010	32.65	32.80	32.33	32.51	534,367	+0.07(+0.20%)
Sep 08, 2010	32.35	32.99	32.35	32.44	1,069,597	+0.18(+0.55%)
Sep 07, 2010	32.16	32.52	32.16	32.27	558,008	+0.05(+0.16%)
Sep 03, 2010	32.18	32.45	32.07	32.21	461,362	+0.23(+0.72%)
Sep 02, 2010	31.02	32.12	30.98	31.98	690,415	+1.02(+3.30%)
Sep 01, 2010	31.35	31.39	30.70	30.96	1,233,398	+0.08(+0.25%)
Aug 31, 2010	30.87	31.26	30.55	30.88	8,237	-0.20(-0.63%)
Aug 30, 2010	31.94	32.05	31.03	31.08	787,172	-0.66(-2.07%)
Aug 27, 2010	31.95	31.74	31.15	31.74	621,359	+0.28(+0.88%)
Aug 26, 2010	31.46	31.64	31.25	31.46	152	+0.03(+0.10%)
Aug 25, 2010	31.26	31.50	30.67	31.43	1,038,538	+0.07(+0.23%)
Aug 24, 2010	31.61	31.73	31.24	31.36	731,757	-0.67(-2.08%)
Aug 23, 2010	31.84	32.19	31.75	32.02	571,595	+0.23(+0.74%)
Aug 20, 2010	31.42	31.84	31.39	31.79	707,891	+0.15(+0.47%)
Aug 19, 2010	32.42	32.42	31.56	31.64	1,024,399	-0.84(-2.59%)
Aug 18, 2010	32.39	32.61	31.99	32.48	943,621	+0.20(+0.63%)
Aug 17, 2010	32.61	32.86	32.26	32.27	1,369,350	+0.01(+0.04%)
Aug 16, 2010	31.66	32.29	31.54	32.26	960,830	+0.56(+1.77%)
Aug 13, 2010	31.70	31.81	31.12	31.70	978,459	+0.42(+1.36%)
Aug 12, 2010	30.92	31.47	30.83	31.28	619,012	-0.03(-0.10%)
Aug 11, 2010	30.59	31.60	30.56	31.31	919	+0.50(+1.63%)
Aug 10, 2010	30.81	31.86	30.43	30.81	306	+0.56(+1.85%)
Aug 09, 2010	30.03	30.40	29.80	30.25	1,035,946	+0.25(+0.83%)
Aug 06, 2010	30.00	30.23	29.80	30.00	669,860	-0.04(-0.13%)
Aug 05, 2010	31.22	31.22	29.54	30.04	1,758,784	-1.28(-4.08%)
Aug 04, 2010	31.52	31.67	31.13	31.32	699,015	-0.12(-0.37%)
Aug 03, 2010	31.75	31.77	31.31	31.43	521,819	-0.40(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.