Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.28	35.62	35.09	35.37	650,864	+0.20(+0.56%)
Jul 30, 2013	35.05	35.29	33.69	35.17	372,431	-0.01(-0.04%)
Jul 29, 2013	34.68	35.22	34.68	35.18	235,987	+0.51(+1.46%)
Jul 26, 2013	34.84	34.85	34.46	34.68	243,255	-0.49(-1.38%)
Jul 25, 2013	34.63	35.20	34.58	35.16	261,972	+0.39(+1.11%)
Jul 24, 2013	35.15	35.20	34.67	34.77	353,115	-0.34(-0.98%)
Jul 23, 2013	35.26	35.90	34.97	35.12	255,197	-0.08(-0.24%)
Jul 22, 2013	35.25	35.41	35.10	35.20	154,000	+0.00(+0.00%)
Jul 19, 2013	35.22	35.30	34.97	35.20	253,685	+0.01(+0.02%)
Jul 18, 2013	35.15	35.52	35.11	35.20	303,213	+0.15(+0.42%)
Jul 17, 2013	35.12	35.24	34.97	35.05	150,389	-0.06(-0.18%)
Jul 16, 2013	35.25	35.51	35.08	35.11	380,028	-0.19(-0.54%)
Jul 15, 2013	35.49	35.54	35.03	35.30	303,333	-0.14(-0.40%)
Jul 12, 2013	35.22	35.58	35.13	35.44	567,757	+0.19(+0.54%)
Jul 11, 2013	35.19	35.53	35.06	35.25	305,959	+0.16(+0.46%)
Jul 10, 2013	35.10	35.26	34.96	35.09	355,946	-0.01(-0.04%)
Jul 09, 2013	34.98	35.20	34.85	35.11	358,092	+0.25(+0.73%)
Jul 08, 2013	34.73	35.01	34.73	34.85	179,598	+0.22(+0.63%)
Jul 05, 2013	34.61	35.01	34.43	34.63	514,882	+0.27(+0.78%)
Jul 03, 2013	34.10	34.37	33.70	34.37	359,333	+0.04(+0.12%)
Jul 02, 2013	34.19	34.59	34.11	34.32	375,467	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.