Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.69	39.01	38.27	38.61	493,019	-0.33(-0.86%)
Jul 30, 2014	39.06	39.29	38.76	38.94	298,318	-0.06(-0.15%)
Jul 29, 2014	39.37	39.54	39.00	39.00	276,901	-0.30(-0.76%)
Jul 28, 2014	39.26	39.51	38.93	39.30	209,496	+0.12(+0.30%)
Jul 25, 2014	39.62	39.62	39.09	39.18	267,018	-0.59(-1.50%)
Jul 24, 2014	39.86	40.07	39.69	39.77	320,604	+0.07(+0.16%)
Jul 23, 2014	39.90	40.09	39.66	39.71	271,554	-0.15(-0.38%)
Jul 22, 2014	39.68	40.14	39.68	39.86	247,844	+0.28(+0.70%)
Jul 21, 2014	39.75	39.87	39.43	39.59	227,738	-0.33(-0.82%)
Jul 18, 2014	39.71	39.98	39.56	39.91	369,908	+0.47(+1.20%)
Jul 17, 2014	39.66	39.78	39.39	39.44	231,235	-0.21(-0.53%)
Jul 16, 2014	39.87	40.06	39.49	39.65	444,735	-0.18(-0.46%)
Jul 15, 2014	39.99	40.12	39.78	39.83	432,540	-0.05(-0.13%)
Jul 14, 2014	39.75	39.99	39.62	39.88	290,196	+0.48(+1.22%)
Jul 11, 2014	39.76	39.86	39.38	39.40	286,193	-0.34(-0.86%)
Jul 10, 2014	39.77	39.99	39.67	39.75	310,019	-0.58(-1.44%)
Jul 09, 2014	40.62	40.78	40.31	40.33	327,824	-0.25(-0.63%)
Jul 08, 2014	40.77	40.92	40.49	40.58	710,006	-0.23(-0.57%)
Jul 07, 2014	41.15	41.15	40.73	40.81	179,402	-0.30(-0.72%)
Jul 03, 2014	40.85	41.11	41.11	41.11	390,801	+0.33(+0.82%)
Jul 02, 2014	41.18	41.30	40.67	40.78	335,743	-0.52(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.