Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.57	66.29	64.03	66.04	891,067	+1.64(+2.54%)
Jul 30, 2018	65.29	65.68	63.70	64.40	918,451	-0.95(-1.45%)
Jul 27, 2018	67.44	67.52	65.11	65.35	1,397,813	-2.11(-3.13%)
Jul 26, 2018	66.88	68.02	66.88	67.46	450,973	+0.54(+0.81%)
Jul 25, 2018	66.66	67.11	66.24	66.92	568,871	+0.34(+0.51%)
Jul 24, 2018	67.48	67.65	66.42	66.58	851,721	-1.11(-1.65%)
Jul 23, 2018	67.90	68.00	67.36	67.70	401,760	-0.12(-0.17%)
Jul 20, 2018	67.66	68.18	67.29	67.81	469,169	-0.09(-0.13%)
Jul 19, 2018	67.43	68.51	67.06	67.90	435,803	+0.19(+0.28%)
Jul 18, 2018	67.80	68.06	66.78	67.71	511,252	+0.11(+0.16%)
Jul 17, 2018	68.83	69.26	66.62	67.60	1,013,235	-1.90(-2.73%)
Jul 16, 2018	70.86	71.04	69.43	69.50	492,072	-1.25(-1.76%)
Jul 13, 2018	71.45	71.75	70.67	70.75	414,861	-0.69(-0.97%)
Jul 12, 2018	71.94	72.15	70.77	71.44	388,533	-0.32(-0.45%)
Jul 11, 2018	72.21	72.37	71.23	71.76	318,335	-0.89(-1.22%)
Jul 10, 2018	72.64	72.96	71.67	72.65	358,156	+0.19(+0.26%)
Jul 09, 2018	71.55	72.90	71.55	72.46	386,313	+1.22(+1.72%)
Jul 06, 2018	70.51	71.62	70.30	71.24	388,608	+0.71(+1.00%)
Jul 05, 2018	69.79	70.57	69.43	70.53	322,295	+0.90(+1.29%)
Jul 03, 2018		69.63	69.63	69.63	0	+0.22(+0.32%)
Jul 02, 2018	69.01	69.58	68.77	69.41	370,413	+0.27(+0.38%)
Jun 29, 2018	68.60	70.17	68.60	69.14	741,904	+0.61(+0.89%)
Jun 28, 2018	67.42	68.72	67.42	68.54	579,603	+1.08(+1.60%)
Jun 27, 2018	67.69	68.57	67.36	67.45	447,502	-0.17(-0.26%)
Jun 26, 2018	67.80	68.02	66.85	67.63	356,082	+0.19(+0.28%)
Jun 25, 2018	68.19	68.78	67.01	67.44	520,437	-0.74(-1.09%)
Jun 22, 2018	67.96	69.23	67.76	68.18	1,090,802	+0.43(+0.64%)
Jun 21, 2018	66.29	67.92	66.24	67.75	871,016	+1.45(+2.18%)
Jun 20, 2018	67.20	67.57	65.48	66.30	1,916,147	-2.39(-3.47%)
Jun 19, 2018	70.94	71.49	68.52	68.69	1,568,579	-2.85(-3.99%)
Jun 18, 2018	71.57	72.28	70.94	71.54	972,861	-0.42(-0.59%)
Jun 15, 2018		72.00	71.38	71.96	1,197,756	+0.58(+0.82%)
Jun 14, 2018	71.26	71.60	69.92	71.38	681,970	+0.14(+0.20%)
Jun 13, 2018	72.93	73.13	70.32	71.24	1,262,830	-0.94(-1.30%)
Jun 12, 2018	72.46	72.78	71.79	72.18	888,521	-0.03(-0.05%)
Jun 11, 2018	72.57	72.83	70.73	72.21	989,817	-0.16(-0.22%)
Jun 08, 2018	70.78	72.65	70.78	72.37	1,201,874	+1.10(+1.54%)
Jun 07, 2018	70.97	72.19	70.72	71.27	854,605	+0.85(+1.20%)
Jun 06, 2018		70.75		70.42	1,508,965	+1.29(+1.86%)
Jun 05, 2018	68.98	70.03	68.49	69.13	723,485	+0.62(+0.90%)
Jun 04, 2018	68.65	69.14	68.00	68.52	939,010	-0.07(-0.11%)
Jun 01, 2018	68.49	70.28	67.14	68.59	1,895,483	-2.19(-3.09%)
May 31, 2018	72.23	72.29	70.61	70.78	619,963	-1.45(-2.00%)
May 30, 2018	71.51	72.59	71.17	72.23	637,871	+1.17(+1.65%)
May 29, 2018	71.34	71.86	70.75	71.06	752,379	-0.37(-0.52%)
May 25, 2018		71.43	71.43	71.43	0	+0.27(+0.39%)
May 24, 2018	72.68	72.93	70.94	71.15	764,550	-1.36(-1.88%)
May 23, 2018	72.31	72.85	72.05	72.52	1,005,764	+0.55(+0.77%)
May 22, 2018	72.43	73.01	71.88	71.96	647,143	-0.27(-0.38%)
May 21, 2018	71.60	72.38	71.11	72.24	684,791	+1.02(+1.44%)
May 18, 2018	70.70	71.48	70.66	71.21	526,987	+0.27(+0.38%)
May 17, 2018	71.06	71.40	70.32	70.94	662,442	-0.19(-0.27%)
May 16, 2018	69.78	71.52	69.72	71.13	843,403	+1.42(+2.04%)
May 15, 2018	69.05	69.87	68.62	69.71	1,091,283	+2.18(+3.23%)
May 14, 2018	67.59	68.34	67.24	67.53	581,818	+0.18(+0.27%)
May 11, 2018	66.77	67.49	66.73	67.34	519,374	+0.58(+0.87%)
May 10, 2018	66.74	67.53	66.68	66.77	637,983	+0.21(+0.31%)
May 09, 2018	66.89	67.49	66.44	66.56	715,634	-0.26(-0.38%)
May 08, 2018	67.59	68.24	66.73	66.82	696,387	-0.49(-0.72%)
May 07, 2018	67.51	68.49	67.11	67.30	772,817	-0.02(-0.02%)
May 04, 2018	65.16	67.76	64.97	67.32	1,185,946	+2.09(+3.21%)
May 03, 2018	63.61	65.67	63.30	65.23	1,292,756	+1.17(+1.82%)
May 02, 2018	68.18	68.31	63.94	64.06	2,431,949	-5.86(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.