Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	137.75	138.97	134.92	138.32	473,690	+1.15(+0.84%)
Jul 30, 2020	141.31	141.33	136.30	137.17	631,491	-4.60(-3.24%)
Jul 29, 2020	142.20	146.07	139.40	141.77	1,698,916	+14.91(+11.75%)
Jul 28, 2020	129.06	129.96	126.67	126.86	396,279	-2.59(-2.00%)
Jul 27, 2020	127.59	130.40	127.25	129.45	324,724	+2.06(+1.62%)
Jul 24, 2020	126.23	127.76	124.97	127.39	226,413	+0.97(+0.77%)
Jul 23, 2020	128.66	129.62	125.95	126.42	325,879	-2.29(-1.78%)
Jul 22, 2020	126.47	128.91	126.47	128.72	204,962	+2.08(+1.65%)
Jul 21, 2020	126.00	128.02	126.00	126.63	188,302	+1.17(+0.93%)
Jul 20, 2020	125.80	127.04	124.95	125.46	175,098	-0.34(-0.27%)
Jul 17, 2020	124.28	126.43	124.17	125.80	293,935	+2.17(+1.76%)
Jul 16, 2020	124.57	126.11	123.21	123.63	190,039	-1.37(-1.10%)
Jul 15, 2020	124.74	126.13	123.24	125.00	396,485	+0.39(+0.31%)
Jul 14, 2020	120.77	124.62	120.65	124.61	342,835	+3.35(+2.76%)
Jul 13, 2020	122.12	124.65	121.05	121.26	394,205	-0.05(-0.04%)
Jul 10, 2020	120.10	121.56	119.02	121.31	249,341	+1.18(+0.98%)
Jul 09, 2020	120.24	120.96	117.33	120.13	327,301	-0.44(-0.36%)
Jul 08, 2020	120.53	121.96	119.22	120.57	240,103	-0.24(-0.20%)
Jul 07, 2020	115.86	121.94	115.60	120.81	446,689	+3.55(+3.03%)
Jul 06, 2020	118.98	119.17	116.03	117.26	260,920	-0.21(-0.18%)
Jul 02, 2020	117.64	118.48	116.61	117.47	317,207	+1.03(+0.88%)
Jul 01, 2020	116.89	118.24	115.92	116.44	649,701	-0.86(-0.73%)
Jun 30, 2020	113.31	117.38	112.71	117.30	537,657	+3.79(+3.34%)
Jun 29, 2020	111.98	114.15	111.32	113.50	284,957	+2.23(+2.01%)
Jun 26, 2020	113.02	113.77	111.11	111.27	543,850	-2.47(-2.17%)
Jun 25, 2020	112.79	113.96	110.99	113.74	416,696	+0.71(+0.62%)
Jun 24, 2020	113.85	114.30	110.56	113.03	453,288	-2.05(-1.78%)
Jun 23, 2020	114.82	116.66	114.04	115.08	512,049	+1.55(+1.37%)
Jun 22, 2020	112.67	113.81	111.48	113.53	468,882	+0.63(+0.56%)
Jun 19, 2020	114.92	115.36	112.12	112.90	839,964	-0.37(-0.32%)
Jun 18, 2020	116.61	116.90	112.78	113.27	566,896	-3.90(-3.33%)
Jun 17, 2020	117.66	118.74	115.52	117.17	461,393	+0.79(+0.68%)
Jun 16, 2020	117.57	117.67	114.46	116.37	633,214	+1.93(+1.68%)
Jun 15, 2020	113.84	115.58	112.22	114.45	786,895	-1.62(-1.40%)
Jun 12, 2020	119.57	119.57	114.06	116.07	492,033	-0.14(-0.12%)
Jun 11, 2020	121.92	122.60	115.34	116.21	492,162	-8.34(-6.70%)
Jun 10, 2020	123.59	126.17	122.84	124.55	415,405	+1.52(+1.23%)
Jun 09, 2020	127.36	127.49	121.27	123.03	879,329	+1.50(+1.23%)
Jun 08, 2020	116.63	121.62	116.34	121.53	508,607	+4.13(+3.52%)
Jun 05, 2020	121.86	122.28	115.78	117.39	766,021	-3.85(-3.17%)
Jun 04, 2020	121.08	122.58	119.82	121.24	366,662	-0.05(-0.04%)
Jun 03, 2020	124.90	125.42	119.74	121.29	545,463	-2.90(-2.33%)
Jun 02, 2020	125.74	126.84	122.55	124.19	396,526	-0.63(-0.50%)
Jun 01, 2020	124.07	125.64	122.20	124.82	386,378	+0.45(+0.36%)
May 29, 2020	124.53	125.45	122.30	124.36	387,825	+0.33(+0.27%)
May 28, 2020	122.83	125.84	120.79	124.03	433,509	+2.68(+2.21%)
May 27, 2020	118.64	121.56	118.09	121.35	490,819	+3.91(+3.33%)
May 26, 2020	130.76	131.25	116.79	117.45	1,398,959	-13.50(-10.31%)
May 22, 2020	129.38	131.24	128.46	130.95	519,827	+0.97(+0.75%)
May 21, 2020	126.73	130.23	126.31	129.98	584,202	+3.91(+3.10%)
May 20, 2020	126.25	127.17	125.18	126.07	337,279	+1.86(+1.50%)
May 19, 2020	125.42	126.85	124.07	124.21	296,197	-1.71(-1.36%)
May 18, 2020	122.52	127.31	122.52	125.92	670,471	+4.65(+3.83%)
May 15, 2020	122.03	124.17	120.89	121.27	1,079,358	-1.45(-1.18%)
May 14, 2020	116.54	123.03	115.58	122.72	883,306	+5.25(+4.47%)
May 13, 2020	119.66	120.44	116.84	117.47	362,038	-2.68(-2.23%)
May 12, 2020	119.50	123.60	118.87	120.15	476,105	+0.34(+0.28%)
May 11, 2020	120.29	121.33	118.83	119.81	647,975	-1.69(-1.39%)
May 08, 2020	118.18	121.97	115.33	121.50	839,411	+3.32(+2.81%)
May 07, 2020	112.85	118.58	111.14	118.18	1,015,622	+3.91(+3.42%)
May 06, 2020	112.91	116.63	112.06	114.27	812,248	+0.93(+0.82%)
May 05, 2020	110.52	114.29	110.42	113.34	802,756	+3.31(+3.01%)
May 04, 2020	108.72	110.27	106.67	110.03	497,780	+1.33(+1.22%)
May 01, 2020	106.28	108.98	104.92	108.70	402,558	+0.92(+0.85%)
Apr 30, 2020	109.31	109.36	107.30	107.78	491,805	-2.75(-2.48%)
Apr 29, 2020	110.10	111.95	108.87	110.52	354,252	+1.80(+1.65%)
Apr 28, 2020	113.40	113.99	108.37	108.72	462,828	-3.00(-2.68%)
Apr 27, 2020	108.62	112.76	108.62	111.72	444,379	+3.27(+3.01%)
Apr 24, 2020	107.23	108.96	104.84	108.45	267,106	+2.41(+2.27%)
Apr 23, 2020	105.15	107.11	105.00	106.05	304,312	+1.62(+1.56%)
Apr 22, 2020	104.02	105.34	102.40	104.42	250,878	+2.09(+2.05%)
Apr 21, 2020	100.55	104.01	99.95	102.33	336,283	-0.89(-0.87%)
Apr 20, 2020	100.89	106.86	99.13	103.22	501,403	+0.84(+0.82%)
Apr 17, 2020	101.28	103.36	100.97	102.38	851,610	+1.83(+1.81%)
Apr 16, 2020	96.26	100.98	96.26	100.55	702,559	+4.97(+5.20%)
Apr 15, 2020	95.69	97.03	94.61	95.58	378,726	-2.83(-2.88%)
Apr 14, 2020	98.34	99.20	96.59	98.42	336,162	+2.10(+2.18%)
Apr 13, 2020	96.01	96.65	94.13	96.31	447,257	-0.41(-0.42%)
Apr 09, 2020	92.83	97.48	91.26	96.72	515,109	+5.87(+6.47%)
Apr 08, 2020	89.67	91.33	88.00	90.85	377,785	+2.79(+3.17%)
Apr 07, 2020	90.98	90.98	87.28	88.06	575,291	-0.64(-0.73%)
Apr 06, 2020	89.16	90.75	88.00	88.70	601,410	+1.75(+2.01%)
Apr 03, 2020	89.09	90.52	86.12	86.95	508,779	-2.91(-3.24%)
Apr 02, 2020	87.31	91.49	86.47	89.87	450,061	+2.32(+2.65%)
Apr 01, 2020	85.43	90.41	85.42	87.55	474,753	-1.43(-1.61%)
Mar 31, 2020	91.49	92.72	86.99	88.98	761,949	-2.84(-3.09%)
Mar 30, 2020	90.59	92.46	87.65	91.82	705,300	+2.73(+3.06%)
Mar 27, 2020	94.06	96.31	85.12	89.09	1,380,414	-1.00(-1.11%)
Mar 26, 2020	88.27	94.66	87.91	90.09	932,521	+3.93(+4.56%)
Mar 25, 2020	79.03	89.21	78.75	86.16	1,229,248	+8.86(+11.47%)
Mar 24, 2020	70.74	77.55	70.12	77.30	595,329	+9.86(+14.62%)
Mar 23, 2020	70.83	73.86	66.47	67.44	628,975	-5.14(-7.09%)
Mar 20, 2020	78.21	78.21	69.65	72.58	1,177,524	-5.29(-6.80%)
Mar 19, 2020	72.19	79.27	69.90	77.87	686,067	+4.87(+6.67%)
Mar 18, 2020	83.32	85.36	69.59	73.01	921,142	-16.30(-18.25%)
Mar 17, 2020	80.52	90.74	78.92	89.31	744,892	+10.56(+13.41%)
Mar 16, 2020	78.73	85.10	77.21	78.75	754,730	-6.97(-8.13%)
Mar 13, 2020	84.53	85.74	77.54	85.72	764,263	+4.99(+6.18%)
Mar 12, 2020	84.85	85.65	79.96	80.73	872,805	-9.85(-10.87%)
Mar 11, 2020	95.55	97.14	90.35	90.58	848,815	-7.15(-7.32%)
Mar 10, 2020	98.84	99.82	91.87	97.73	599,667	+1.02(+1.05%)
Mar 09, 2020	92.98	99.75	92.52	96.71	666,559	-5.63(-5.50%)
Mar 06, 2020	100.33	102.73	98.01	102.34	572,535	-0.71(-0.69%)
Mar 05, 2020	106.38	107.42	101.14	103.06	561,118	-5.78(-5.31%)
Mar 04, 2020	104.33	109.22	102.28	108.83	831,516	+7.02(+6.90%)
Mar 03, 2020	100.43	103.53	99.54	101.81	940,881	+2.02(+2.02%)
Mar 02, 2020	92.75	99.89	92.15	99.80	838,688	+7.70(+8.36%)
Feb 28, 2020	93.63	93.81	89.87	92.10	862,658	-4.16(-4.32%)
Feb 27, 2020	98.76	100.13	96.20	96.26	493,781	-3.87(-3.86%)
Feb 26, 2020	99.07	101.07	98.81	100.13	356,443	+1.33(+1.35%)
Feb 25, 2020	102.53	103.10	98.66	98.80	416,497	-3.74(-3.64%)
Feb 24, 2020	103.61	103.78	102.13	102.53	354,367	-2.31(-2.20%)
Feb 21, 2020	105.99	105.99	104.64	104.85	262,493	-1.43(-1.34%)
Feb 20, 2020	105.31	106.67	105.17	106.27	243,816	+1.12(+1.07%)
Feb 19, 2020	104.29	105.45	103.98	105.15	272,146	+1.25(+1.21%)
Feb 18, 2020	104.82	104.89	103.07	103.89	339,654	-1.19(-1.14%)
Feb 14, 2020	104.62	105.54	103.89	105.09	400,330	+1.31(+1.27%)
Feb 13, 2020	102.92	104.98	102.84	103.77	374,387	+0.81(+0.79%)
Feb 12, 2020	104.12	104.23	102.46	102.96	517,207	-0.95(-0.92%)
Feb 11, 2020	104.65	105.08	103.06	103.91	501,935	-1.08(-1.03%)
Feb 10, 2020	105.94	106.66	104.82	104.99	523,951	-1.33(-1.25%)
Feb 07, 2020	105.95	107.06	105.42	106.33	460,808	-0.09(-0.09%)
Feb 06, 2020	107.46	107.84	105.71	106.42	486,374	-0.63(-0.59%)
Feb 05, 2020	106.58	107.18	105.21	107.05	368,822	+0.85(+0.80%)
Feb 04, 2020	107.66	107.70	105.92	106.20	536,602	-0.91(-0.85%)
Feb 03, 2020	105.81	108.33	105.48	107.11	681,981	+0.97(+0.91%)
Jan 31, 2020	104.23	106.24	104.17	106.14	607,781	+1.66(+1.59%)
Jan 30, 2020	99.24	104.66	99.03	104.48	706,885	+4.51(+4.51%)
Jan 29, 2020	98.39	103.32	97.69	99.98	1,188,794	+5.46(+5.77%)
Jan 28, 2020	94.14	95.15	93.61	94.52	416,760	+0.69(+0.74%)
Jan 27, 2020	92.70	94.40	92.11	93.83	509,504	-0.12(-0.13%)
Jan 24, 2020	93.86	94.28	93.34	93.95	357,430	+0.27(+0.29%)
Jan 23, 2020	93.58	94.55	92.75	93.68	460,669	-0.25(-0.27%)
Jan 22, 2020	94.63	95.33	93.22	93.93	358,120	-0.39(-0.41%)
Jan 21, 2020	96.06	96.65	94.09	94.32	433,653	-2.23(-2.31%)
Jan 17, 2020	95.79	97.05	95.58	96.55	265,383	+0.80(+0.83%)
Jan 16, 2020	95.90	96.36	95.27	95.76	382,417	+0.28(+0.29%)
Jan 15, 2020	95.56	96.40	95.14	95.48	453,607	-0.34(-0.35%)
Jan 14, 2020	95.16	96.29	95.13	95.82	415,138	+0.72(+0.75%)
Jan 13, 2020	93.40	95.65	92.83	95.10	542,695	+1.79(+1.92%)
Jan 10, 2020	91.97	93.39	91.17	93.31	360,205	+1.66(+1.81%)
Jan 09, 2020	91.21	92.23	90.68	91.65	479,542	+0.80(+0.88%)
Jan 08, 2020	91.37	91.48	89.48	90.85	336,164	-0.49(-0.54%)
Jan 07, 2020	90.65	92.21	90.27	91.35	410,502	+0.49(+0.54%)
Jan 06, 2020	91.36	91.57	89.70	90.85	510,835	-1.54(-1.67%)
Jan 03, 2020	91.06	92.76	91.06	92.39	392,120	+1.04(+1.14%)
Jan 02, 2020	92.11	92.39	90.67	91.36	397,443	-0.47(-0.51%)
Dec 31, 2019	91.35	92.14	91.35	91.82	293,367	+0.33(+0.36%)
Dec 30, 2019	92.23	92.69	91.11	91.49	313,790	-0.82(-0.89%)
Dec 27, 2019	92.45	92.86	91.84	92.32	453,985	+0.14(+0.15%)
Dec 26, 2019	92.26	92.98	91.90	92.18	417,256	-0.02(-0.02%)
Dec 24, 2019	92.13	92.99	91.97	92.19	143,503	+0.08(+0.08%)
Dec 23, 2019	92.19	92.34	91.21	92.12	582,471	-0.03(-0.04%)
Dec 20, 2019	89.59	92.15	89.40	92.15	1,032,395	+2.94(+3.30%)
Dec 19, 2019	89.16	89.78	88.79	89.21	212,323	-0.24(-0.27%)
Dec 18, 2019	89.28	89.97	88.38	89.45	259,840	-0.07(-0.08%)
Dec 17, 2019	89.59	90.29	89.20	89.52	239,391	-0.01(-0.01%)
Dec 16, 2019	88.65	90.53	88.46	89.53	663,262	+1.63(+1.85%)
Dec 13, 2019	87.69	88.22	86.86	87.91	212,191	+0.18(+0.21%)
Dec 12, 2019	88.65	88.89	87.35	87.72	274,479	-1.49(-1.67%)
Dec 11, 2019	87.54	89.43	87.51	89.21	337,277	+1.92(+2.20%)
Dec 10, 2019	87.02	87.72	86.73	87.29	307,358	-0.01(-0.01%)
Dec 09, 2019	88.27	88.67	87.18	87.30	265,395	-1.19(-1.35%)
Dec 06, 2019	87.49	89.39	87.49	88.49	351,995	+1.56(+1.79%)
Dec 05, 2019	87.81	88.06	86.20	86.94	393,768	-0.89(-1.01%)
Dec 04, 2019	88.14	89.38	87.67	87.83	391,526	-0.08(-0.09%)
Dec 03, 2019	86.56	88.06	86.42	87.91	346,117	+1.05(+1.20%)
Dec 02, 2019	87.41	87.41	86.05	86.86	481,869	-0.55(-0.63%)
Nov 29, 2019	88.16	88.25	87.17	87.41	115,751	-0.75(-0.85%)
Nov 27, 2019	88.16	88.34	87.30	88.16	267,234	+0.37(+0.42%)
Nov 26, 2019	86.77	88.10	86.66	87.79	279,813	+1.35(+1.56%)
Nov 25, 2019	86.34	87.51	86.06	86.44	470,503	+0.47(+0.54%)
Nov 22, 2019	89.37	89.43	85.98	85.98	492,806	-3.49(-3.90%)
Nov 21, 2019	88.87	89.94	88.46	89.47	585,300	+1.13(+1.28%)
Nov 20, 2019	87.91	89.32	87.73	88.33	622,469	+0.26(+0.29%)
Nov 19, 2019	87.91	88.51	86.16	88.07	551,603	+0.30(+0.34%)
Nov 18, 2019	91.35	92.14	87.52	87.77	545,936	-3.72(-4.07%)
Nov 15, 2019	91.82	92.19	91.25	91.50	324,738	-0.13(-0.14%)
Nov 14, 2019	91.44	92.31	91.25	91.63	316,947	-0.03(-0.04%)
Nov 13, 2019	90.76	92.40	90.76	91.66	435,969	+0.37(+0.40%)
Nov 12, 2019	91.22	91.54	90.60	91.29	354,878	-0.05(-0.06%)
Nov 11, 2019	89.22	91.57	88.46	91.34	374,306	+1.38(+1.53%)
Nov 08, 2019	87.70	90.28	87.08	89.97	395,920	+2.30(+2.63%)
Nov 07, 2019	89.42	89.49	86.79	87.66	689,615	-1.49(-1.67%)
Nov 06, 2019	83.09	89.38	82.80	89.15	751,520	+5.49(+6.57%)
Nov 05, 2019	85.85	86.32	83.47	83.66	526,327	-2.42(-2.82%)
Nov 04, 2019	86.62	87.24	85.31	86.08	818,046	-0.03(-0.04%)
Nov 01, 2019	86.44	87.22	85.56	86.11	990,731	-0.20(-0.23%)
Oct 31, 2019	84.46	86.39	83.53	86.31	654,357	+1.58(+1.87%)
Oct 30, 2019	84.58	85.10	83.78	84.73	352,015	-0.09(-0.10%)
Oct 29, 2019	83.72	85.63	83.53	84.82	396,138	+0.83(+0.99%)
Oct 28, 2019	85.09	85.56	83.75	83.98	429,379	-0.39(-0.46%)
Oct 25, 2019	83.12	84.98	82.71	84.37	560,499	+3.34(+4.13%)
Oct 24, 2019	84.34	84.69	80.63	81.02	588,959	-3.16(-3.76%)
Oct 23, 2019	87.06	87.21	84.10	84.19	513,739	-2.85(-3.27%)
Oct 22, 2019	87.51	87.84	86.49	87.03	301,434	-0.47(-0.54%)
Oct 21, 2019	86.81	88.18	86.03	87.51	366,414	+1.33(+1.55%)
Oct 18, 2019	86.84	87.18	86.14	86.17	227,270	-0.89(-1.03%)
Oct 17, 2019	87.61	88.05	86.01	87.07	397,854	-0.11(-0.13%)
Oct 16, 2019	87.31	88.10	87.05	87.18	453,213	+0.16(+0.19%)
Oct 15, 2019	87.70	88.12	86.60	87.02	423,710	-0.52(-0.60%)
Oct 14, 2019	87.95	89.41	87.53	87.54	399,631	-0.72(-0.82%)
Oct 11, 2019	88.85	89.15	88.11	88.26	495,365	+0.44(+0.50%)
Oct 10, 2019	88.69	89.20	87.64	87.83	277,833	-0.52(-0.59%)
Oct 09, 2019	88.62	89.12	87.91	88.35	285,791	+0.55(+0.63%)
Oct 08, 2019	89.02	89.60	87.48	87.80	370,471	-1.82(-2.03%)
Oct 07, 2019	89.18	90.45	88.76	89.62	798,766	+0.18(+0.20%)
Oct 04, 2019	87.84	90.07	87.84	89.44	384,289	+1.62(+1.84%)
Oct 03, 2019	87.28	88.15	86.42	87.83	618,371	+0.55(+0.63%)
Oct 02, 2019	85.99	87.55	85.32	87.28	324,537	+0.59(+0.68%)
Oct 01, 2019	88.72	90.22	86.19	86.68	767,884	-0.86(-0.98%)
Sep 30, 2019	85.45	88.32	85.35	87.54	417,372	+2.18(+2.56%)
Sep 27, 2019	88.68	88.98	85.05	85.36	524,326	-3.08(-3.48%)
Sep 26, 2019	87.89	88.77	87.56	88.44	577,449	+0.46(+0.53%)
Sep 25, 2019	87.03	88.43	86.86	87.97	515,156	+0.98(+1.13%)
Sep 24, 2019	86.93	88.04	86.84	86.99	394,382	+0.45(+0.52%)
Sep 23, 2019	85.83	87.87	85.24	86.54	671,383	+0.40(+0.46%)
Sep 20, 2019	86.80	87.82	85.87	86.15	921,061	-0.38(-0.44%)
Sep 19, 2019	87.70	87.93	86.17	86.53	773,660	-1.21(-1.38%)
Sep 18, 2019	87.61	88.81	86.99	87.74	401,055	+0.35(+0.40%)
Sep 17, 2019	87.18	88.06	86.78	87.39	410,431	+0.10(+0.12%)
Sep 16, 2019	87.64	88.26	86.36	87.28	434,599	-0.35(-0.40%)
Sep 13, 2019	87.49	88.30	86.58	87.64	736,127	+0.28(+0.32%)
Sep 12, 2019	88.23	88.54	86.60	87.35	584,950	-1.28(-1.45%)
Sep 11, 2019	91.83	92.17	88.13	88.63	634,322	-3.18(-3.46%)
Sep 10, 2019	92.30	92.77	90.52	91.81	439,501	-1.16(-1.25%)
Sep 09, 2019	93.67	93.78	92.42	92.98	351,652	-0.31(-0.33%)
Sep 06, 2019	93.33	93.96	92.56	93.28	624,353	-0.06(-0.06%)
Sep 05, 2019	93.19	94.40	93.12	93.35	729,252	+1.13(+1.22%)
Sep 04, 2019	91.62	92.57	91.30	92.22	319,604	+1.63(+1.80%)
Sep 03, 2019	90.49	91.00	89.13	90.59	1,023,494	-0.83(-0.90%)
Aug 30, 2019	91.19	92.27	90.99	91.41	309,618	+0.92(+1.02%)
Aug 29, 2019	92.96	92.96	90.37	90.49	514,724	-1.62(-1.75%)
Aug 28, 2019	89.55	92.26	89.47	92.11	363,337	+2.52(+2.81%)
Aug 27, 2019	91.08	91.48	89.54	89.59	345,732	-0.68(-0.75%)
Aug 26, 2019	88.81	90.33	88.34	90.27	533,221	+2.23(+2.53%)
Aug 23, 2019	92.68	92.75	87.82	88.04	747,315	-5.06(-5.44%)
Aug 22, 2019	95.35	95.80	93.02	93.10	643,747	-2.17(-2.28%)
Aug 21, 2019	95.56	95.88	94.67	95.27	428,827	+0.68(+0.72%)
Aug 20, 2019	95.76	95.91	94.50	94.59	758,150	-1.51(-1.57%)
Aug 19, 2019	95.75	96.30	95.09	96.10	438,615	+1.07(+1.12%)
Aug 16, 2019	93.19	95.31	93.19	95.03	344,707	+2.26(+2.43%)
Aug 15, 2019	92.84	93.52	92.33	92.78	450,107	+0.10(+0.11%)
Aug 14, 2019	94.21	94.44	92.67	92.67	755,767	-2.94(-3.08%)
Aug 13, 2019	93.27	96.02	93.27	95.61	718,596	+1.97(+2.11%)
Aug 12, 2019	93.62	94.75	93.32	93.64	465,366	-0.27(-0.29%)
Aug 09, 2019	94.28	94.61	93.75	93.91	1,162,204	-0.38(-0.41%)
Aug 08, 2019	93.85	94.57	93.20	94.30	825,245	+0.80(+0.86%)
Aug 07, 2019	92.57	93.89	91.92	93.49	1,146,731	+0.12(+0.13%)
Aug 06, 2019	92.65	94.07	91.87	93.38	779,486	+0.65(+0.70%)
Aug 05, 2019	93.08	93.74	91.91	92.73	1,176,220	-1.33(-1.41%)
Aug 02, 2019	92.92	94.66	91.46	94.05	982,540	+0.85(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.