Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.37	68.56	67.20	67.54	644,411	-0.62(-0.91%)
Jul 28, 2023	68.00	68.94	67.50	68.16	487,053	+1.51(+2.27%)
Jul 27, 2023	67.61	68.71	66.44	66.64	485,418	-0.51(-0.76%)
Jul 26, 2023	65.63	67.50	65.63	67.15	671,937	+1.17(+1.77%)
Jul 25, 2023	66.34	67.65	65.76	65.99	411,593	+0.18(+0.28%)
Jul 24, 2023	66.25	66.88	65.42	65.80	429,345	-0.16(-0.25%)
Jul 21, 2023	66.65	66.93	65.22	65.97	582,552	+0.28(+0.43%)
Jul 20, 2023	65.55	66.00	63.35	65.69	606,721	-0.13(-0.21%)
Jul 19, 2023	64.13	66.17	63.72	65.82	674,495	+2.39(+3.77%)
Jul 18, 2023	64.09	64.26	61.89	63.43	1,007,380	-0.79(-1.23%)
Jul 17, 2023	64.51	65.00	63.57	64.22	462,410	-0.59(-0.91%)
Jul 14, 2023	67.52	67.77	64.68	64.81	713,510	-2.85(-4.22%)
Jul 13, 2023	66.72	68.18	66.08	67.66	719,693	-1.35(-1.96%)
Jul 12, 2023	71.16	71.16	68.08	69.01	825,635	-0.81(-1.16%)
Jul 11, 2023	66.44	70.03	65.88	69.82	1,368,050	+6.74(+10.68%)
Jul 10, 2023	62.52	63.68	62.18	63.08	655,359	-0.07(-0.11%)
Jul 07, 2023	60.91	64.60	60.91	63.15	574,885	+2.51(+4.13%)
Jul 06, 2023	60.78	61.15	58.50	60.64	835,827	-0.38(-0.62%)
Jul 05, 2023	61.77	63.13	61.00	61.02	690,872	-1.26(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.