Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.48	37.66	37.33	37.37	445,605	-0.05(-0.13%)
Aug 29, 2013	37.27	37.80	37.27	37.41	700,766	+0.10(+0.27%)
Aug 28, 2013	37.54	37.84	37.22	37.32	526,996	-0.14(-0.38%)
Aug 27, 2013	37.96	38.17	37.43	37.46	525,457	-0.75(-1.97%)
Aug 26, 2013	38.95	38.95	38.09	38.21	465,113	-0.64(-1.64%)
Aug 23, 2013	38.51	38.90	38.28	38.85	199,629	+0.32(+0.82%)
Aug 22, 2013	38.05	38.67	38.05	38.53	206,752	+0.46(+1.22%)
Aug 21, 2013	38.23	38.43	37.96	38.07	261,375	-0.27(-0.72%)
Aug 20, 2013	37.62	38.54	37.54	38.34	443,724	+0.77(+2.06%)
Aug 19, 2013	37.62	37.88	37.41	37.57	215,995	+0.00(+0.00%)
Aug 16, 2013	37.45	37.69	37.06	37.57	226,855	-0.12(-0.32%)
Aug 15, 2013	37.85	37.90	37.36	37.69	245,054	-0.36(-0.94%)
Aug 14, 2013	37.95	38.13	37.73	38.04	307,238	+0.08(+0.22%)
Aug 13, 2013	37.99	38.03	37.67	37.96	348,607	+0.11(+0.30%)
Aug 12, 2013	37.57	38.23	37.57	37.85	894,747	+0.22(+0.58%)
Aug 09, 2013	37.23	38.05	36.96	37.63	576,700	+0.23(+0.62%)
Aug 08, 2013	37.25	37.57	37.14	37.40	515,260	+0.32(+0.87%)
Aug 07, 2013	37.05	37.14	36.73	37.07	381,637	+0.06(+0.17%)
Aug 06, 2013	36.53	37.12	36.29	37.01	1,141,442	+0.11(+0.29%)
Aug 05, 2013	36.33	36.97	36.26	36.91	765,460	+0.58(+1.61%)
Aug 02, 2013	36.35	36.65	36.22	36.32	390,106	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.