Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.13	13.30	13.06	13.30	426,531	+0.21(+1.57%)
Aug 30, 2005	13.15	13.21	13.01	13.09	442,248	-0.06(-0.43%)
Aug 29, 2005	13.13	13.18	13.03	13.15	665,992	+0.02(+0.14%)
Aug 26, 2005	13.00	13.19	13.00	13.13	525,459	+0.14(+1.05%)
Aug 25, 2005	13.02	13.06	12.99	13.00	198,472	+0.00(+0.01%)
Aug 24, 2005	13.00	13.13	12.97	13.00	567,989	-0.03(-0.25%)
Aug 23, 2005	13.02	13.08	12.98	13.03	575,693	+0.00(+0.00%)
Aug 22, 2005	13.08	13.16	13.01	13.03	355,956	+0.04(+0.30%)
Aug 19, 2005	12.84	13.03	12.78	12.99	467,828	+0.09(+0.68%)
Aug 18, 2005	13.18	13.19	12.85	12.90	910,076	-0.27(-2.08%)
Aug 17, 2005	13.19	13.32	13.15	13.18	1,477,449	+0.47(+3.68%)
Aug 16, 2005	12.84	12.84	12.69	12.71	733,485	-0.13(-1.00%)
Aug 15, 2005	12.87	12.94	12.75	12.84	354,107	+0.05(+0.41%)
Aug 12, 2005	12.73	12.83	12.72	12.78	453,959	+0.02(+0.13%)
Aug 11, 2005	12.64	12.79	12.64	12.77	527,000	+0.11(+0.86%)
Aug 10, 2005	12.65	12.71	12.64	12.66	834,571	+0.05(+0.41%)
Aug 09, 2005	12.56	12.65	12.55	12.61	163,339	+0.09(+0.71%)
Aug 08, 2005	12.49	12.63	12.47	12.52	454,884	+0.05(+0.43%)
Aug 05, 2005	12.41	12.55	12.39	12.46	331,301	+0.04(+0.34%)
Aug 04, 2005	12.66	12.72	12.42	12.42	349,176	-0.27(-2.15%)
Aug 03, 2005	12.73	12.86	12.67	12.70	241,310	-0.04(-0.32%)
Aug 02, 2005	12.64	12.78	12.61	12.74	461,972	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.