Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.73	48.87	48.24	48.35	257,515	-0.68(-1.40%)
Aug 28, 2015	48.78	49.08	48.60	49.04	243,482	+0.03(+0.06%)
Aug 27, 2015	48.54	49.31	48.21	49.01	235,451	+0.93(+1.92%)
Aug 26, 2015	48.08	48.18	47.13	48.08	340,098	+0.76(+1.61%)
Aug 25, 2015	48.22	48.38	47.28	47.32	575,047	-0.03(-0.07%)
Aug 24, 2015	46.68	48.68	46.45	47.35	557,483	-1.43(-2.93%)
Aug 21, 2015	49.73	49.85	48.72	48.78	266,297	-1.33(-2.66%)
Aug 20, 2015	50.24	50.56	50.11	50.11	233,454	-0.62(-1.23%)
Aug 19, 2015	50.87	51.00	50.27	50.74	214,962	-0.39(-0.77%)
Aug 18, 2015	51.05	51.57	50.91	51.13	160,322	+0.04(+0.08%)
Aug 17, 2015	51.06	51.15	50.42	51.09	197,638	+0.14(+0.27%)
Aug 14, 2015	50.74	51.11	50.50	50.95	216,826	+0.31(+0.61%)
Aug 13, 2015	49.93	50.88	49.89	50.64	261,315	+0.62(+1.23%)
Aug 12, 2015	50.15	50.42	49.36	50.03	541,859	-0.46(-0.90%)
Aug 11, 2015	50.61	51.16	50.21	50.48	377,268	-0.51(-1.00%)
Aug 10, 2015	51.01	51.53	50.93	50.99	426,835	+0.26(+0.52%)
Aug 07, 2015	50.57	50.94	50.18	50.73	357,356	+0.17(+0.34%)
Aug 06, 2015	50.22	50.84	49.90	50.56	441,496	+0.33(+0.66%)
Aug 05, 2015	50.22	50.38	49.74	50.23	532,794	+0.47(+0.95%)
Aug 04, 2015	48.18	50.20	48.02	49.76	883,243	+3.50(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.