Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.760
6.804
6.676
6.758
1,774,436
-0.08(-1.21%)
Sep 27, 2002
7.157
7.189
6.779
6.841
1,128,261
-0.29(-4.05%)
Sep 26, 2002
7.279
7.449
7.019
7.130
1,832,114
+0.24(+3.46%)
Sep 25, 2002
6.549
6.894
6.549
6.891
896,317
+0.21(+3.13%)
Sep 24, 2002
6.792
6.792
6.666
6.682
477,768
-0.19(-2.78%)
Sep 23, 2002
7.100
7.102
6.810
6.873
764,306
-0.27(-3.75%)
Sep 20, 2002
7.198
7.214
7.095
7.141
558,270
-0.06(-0.77%)
Sep 19, 2002
7.092
7.290
7.066
7.196
464,814
+0.10(+1.46%)
Sep 18, 2002
7.165
7.295
7.008
7.092
603,919
-0.09(-1.31%)
Sep 17, 2002
7.048
7.322
7.003
7.186
185,062
+0.14(+1.95%)
Sep 16, 2002
6.971
7.112
6.857
7.048
907,112
+0.08(+1.12%)
Sep 13, 2002
7.408
7.410
6.971
6.971
1,713,983
-0.60(-7.92%)
Sep 12, 2002
7.854
7.854
7.569
7.570
465,431
-0.30(-3.77%)
Sep 11, 2002
7.964
7.966
7.760
7.867
765,848
-0.09(-1.16%)
Sep 10, 2002
7.914
8.024
7.914
7.959
277,901
+0.05(+0.61%)
Sep 09, 2002
7.781
8.019
7.705
7.911
361,179
+0.13(+1.67%)
Sep 06, 2002
7.660
7.820
7.660
7.781
376,292
+0.13(+1.67%)
Sep 05, 2002
7.587
7.814
7.582
7.653
337,121
-0.13(-1.65%)
Sep 04, 2002
7.587
7.781
7.587
7.781
414,230
+0.20(+2.65%)
Sep 03, 2002
7.940
7.940
7.546
7.580
1,075,827
-0.32(-4.04%)
Aug 30, 2002
7.822
7.951
7.733
7.900
378,143
+0.08(+0.99%)
Aug 29, 2002
7.883
7.893
7.781
7.822
282,528
-0.04(-0.47%)
Aug 28, 2002
7.909
7.940
7.857
7.859
357,786
-0.06(-0.74%)
Aug 27, 2002
7.976
7.985
7.895
7.917
480,236
-0.04(-0.49%)
Aug 26, 2002
7.878
7.956
7.781
7.956
210,662
+0.09(+1.09%)
Aug 23, 2002
7.995
7.995
7.870
7.870
161,003
-0.11(-1.32%)
Aug 22, 2002
7.846
7.992
7.797
7.976
292,089
+0.13(+1.65%)
Aug 21, 2002
7.822
7.846
7.763
7.846
227,934
+0.04(+0.54%)
Aug 20, 2002
7.773
7.814
7.684
7.804
353,776
-0.07(-0.86%)
Aug 16, 2002
8.008
8.021
7.781
7.872
401,584
-0.13(-1.68%)
Aug 15, 2002
7.935
8.008
7.849
8.007
367,965
+0.11(+1.42%)
Aug 14, 2002
7.789
7.925
7.635
7.895
240,272
+0.11(+1.42%)
Aug 13, 2002
7.870
7.903
7.770
7.784
326,634
-0.09(-1.15%)
Aug 12, 2002
7.660
7.934
7.629
7.875
249,525
+0.35(+4.68%)
Aug 07, 2002
7.408
7.535
7.309
7.523
215,288
+0.12(+1.58%)
Aug 06, 2002
7.295
7.449
7.295
7.407
659,746
+0.13(+1.85%)
Aug 05, 2002
7.303
7.397
7.272
7.272
295,790
-0.06(-0.77%)
Aug 02, 2002
7.335
7.416
7.290
7.329
545,933
-0.03(-0.40%)
Aug 01, 2002
7.352
7.446
7.248
7.358
924,384
-0.02(-0.24%)
Jul 31, 2002
7.405
7.522
7.303
7.376
660,054
-0.03(-0.37%)
Jul 30, 2002
7.489
7.648
7.365
7.403
928,394
-0.09(-1.15%)
Jul 29, 2002
7.214
7.536
7.206
7.489
644,324
+0.30(+4.17%)
Jul 26, 2002
6.930
7.335
6.911
7.189
982,062
+0.33(+4.80%)
Jul 25, 2002
6.282
7.037
6.282
6.860
1,154,787
+0.67(+10.90%)
Jul 24, 2002
5.901
6.201
5.852
6.186
412,379
+0.29(+4.89%)
Jul 23, 2002
5.825
6.009
5.825
5.897
437,363
+0.15(+2.68%)
Jul 22, 2002
6.014
6.071
5.641
5.743
338,663
-0.24(-3.96%)
Jul 19, 2002
6.158
6.158
5.932
5.980
335,887
-0.30(-4.78%)
Jul 17, 2002
6.274
6.355
6.241
6.280
264,330
-0.28(-4.32%)
Jul 12, 2002
6.771
6.773
6.549
6.564
584,487
-0.21(-3.13%)
Jul 11, 2002
6.914
6.940
6.554
6.776
407,753
-0.14(-2.04%)
Jul 10, 2002
7.031
7.032
6.890
6.917
334,037
-0.15(-2.18%)
Jul 09, 2002
7.113
7.117
7.039
7.071
225,467
-0.04(-0.52%)
Jul 08, 2002
7.125
7.125
7.108
7.108
267,414
-0.02(-0.23%)
Jul 05, 2002
6.963
7.138
6.963
7.125
307,511
+0.17(+2.50%)
Jul 04, 2002
7.045
7.068
6.856
6.951
488,255
+0.00(+0.00%)
Jul 03, 2002
7.045
7.068
6.856
6.951
488,255
-0.09(-1.22%)
Jul 02, 2002
7.352
7.352
7.011
7.037
397,574
-0.31(-4.17%)
Jul 01, 2002
7.327
7.475
7.279
7.343
504,910
-0.02(-0.22%)
Jun 28, 2002
7.376
7.655
7.360
7.360
1,032,029
-0.03(-0.44%)
Jun 27, 2002
7.133
7.408
7.133
7.392
614,714
+0.37(+5.21%)
Jun 26, 2002
6.971
7.052
6.914
7.026
638,772
+0.04(+0.56%)
Jun 25, 2002
6.985
7.016
6.959
6.987
362,104
-0.11(-1.49%)
Jun 21, 2002
7.235
7.277
7.092
7.092
432,119
-0.14(-1.95%)
Jun 20, 2002
7.264
7.331
7.233
7.233
265,872
-0.03(-0.40%)
Jun 19, 2002
7.194
7.389
7.193
7.262
256,619
+0.04(+0.56%)
Jun 18, 2002
7.189
7.256
7.159
7.222
215,905
+0.05(+0.68%)
Jun 17, 2002
6.979
7.181
6.979
7.173
2,004,838
+0.30(+4.39%)
Jun 14, 2002
7.044
7.044
6.841
6.872
3,022,680
-0.47(-6.42%)
Jun 12, 2002
7.256
7.360
7.170
7.343
358,403
+0.05(+0.64%)
Jun 11, 2002
7.402
7.462
7.295
7.296
190,613
-0.14(-1.87%)
Jun 10, 2002
7.548
7.548
7.434
7.436
282,528
-0.13(-1.69%)
Jun 07, 2002
7.361
7.619
7.343
7.564
226,701
+0.16(+2.19%)
Jun 06, 2002
7.470
7.470
7.361
7.402
222,999
-0.08(-1.10%)
Jun 05, 2002
7.441
7.528
7.433
7.485
185,370
-0.11(-1.45%)
May 31, 2002
7.532
7.686
7.530
7.595
308,436
-0.09(-1.12%)
May 28, 2002
7.627
7.681
7.548
7.681
258,469
+0.06(+0.81%)
May 27, 2002
7.616
7.668
7.583
7.619
191,539
+0.00(+0.00%)
May 24, 2002
7.616
7.668
7.583
7.619
188,454
+0.02(+0.32%)
May 23, 2002
7.587
7.608
7.426
7.595
737,780
-0.01(-0.09%)
May 22, 2002
7.692
7.716
7.570
7.601
235,337
-0.14(-1.80%)
May 21, 2002
7.762
7.841
7.713
7.741
399,117
+0.03(+0.36%)
May 20, 2002
7.870
7.870
7.702
7.713
191,539
-0.19(-2.46%)
May 17, 2002
7.857
7.934
7.749
7.908
449,700
+0.05(+0.64%)
May 16, 2002
7.878
7.951
7.854
7.857
204,802
-0.03(-0.35%)
May 15, 2002
7.950
7.992
7.841
7.885
251,992
-0.06(-0.82%)
May 14, 2002
7.951
7.951
7.880
7.950
302,576
+0.01(+0.10%)
May 13, 2002
7.959
7.972
7.846
7.942
293,631
+0.00(+0.00%)
May 10, 2002
8.162
8.162
7.929
7.942
246,749
-0.22(-2.70%)
May 09, 2002
8.081
8.227
8.066
8.162
61,687
+0.09(+1.06%)
May 08, 2002
8.081
8.122
7.998
8.076
460,187
+0.04(+0.44%)
May 07, 2002
8.008
8.097
7.950
8.041
619,341
+0.03(+0.43%)
May 06, 2002
7.995
8.037
7.948
8.007
474,067
+0.01(+0.14%)
May 03, 2002
7.846
7.995
7.846
7.995
630,753
+0.15(+1.90%)
May 02, 2002
7.797
7.862
7.771
7.846
429,652
+0.05(+0.62%)
May 01, 2002
7.736
7.840
7.647
7.797
519,715
+0.06(+0.82%)
Apr 30, 2002
7.642
7.771
7.621
7.734
328,176
+0.09(+1.21%)
Apr 29, 2002
7.660
7.660
7.570
7.642
708,787
-0.04(-0.46%)
Apr 26, 2002
7.512
7.723
7.408
7.677
779,111
+0.17(+2.20%)
Apr 25, 2002
7.133
7.538
7.133
7.512
953,686
+0.42(+5.92%)
Apr 24, 2002
6.987
7.092
6.867
7.092
590,039
+0.09(+1.25%)
Apr 23, 2002
7.035
7.113
6.906
7.005
441,989
-0.05(-0.64%)
Apr 22, 2002
7.295
7.311
7.047
7.050
283,761
-0.24(-3.36%)
Apr 19, 2002
7.379
7.379
7.287
7.295
181,360
-0.07(-0.92%)
Apr 18, 2002
7.316
7.379
7.271
7.363
316,147
+0.08(+1.09%)
Apr 17, 2002
7.293
7.300
7.262
7.284
107,952
-0.01(-0.13%)
Apr 16, 2002
7.271
7.322
7.230
7.293
119,981
+0.01(+0.16%)
Apr 15, 2002
7.343
7.343
7.240
7.282
188,454
-0.05(-0.71%)
Apr 12, 2002
7.369
7.371
7.246
7.334
176,117
+0.00(+0.07%)
Apr 11, 2002
7.399
7.399
7.329
7.329
167,172
-0.07(-0.94%)
Apr 10, 2002
7.449
7.497
7.399
7.399
143,731
-0.06(-0.76%)
Apr 09, 2002
7.296
7.460
7.296
7.455
265,872
+0.13(+1.73%)
Apr 08, 2002
7.243
7.335
7.181
7.329
206,652
+0.08(+1.07%)
Apr 05, 2002
7.267
7.298
7.238
7.251
370,740
-0.02(-0.33%)
Apr 04, 2002
7.256
7.327
7.235
7.275
353,160
+0.02(+0.31%)
Apr 03, 2002
7.343
7.371
7.246
7.253
161,312
-0.10(-1.30%)
Apr 02, 2002
7.311
7.394
7.279
7.348
244,281
+0.05(+0.73%)
Apr 01, 2002
7.425
7.425
7.198
7.295
445,382
-0.13(-1.70%)
Mar 29, 2002
7.519
7.519
7.400
7.421
275,742
+0.00(+0.00%)
Mar 28, 2002
7.519
7.519
7.400
7.421
275,742
-0.10(-1.29%)
Mar 27, 2002
7.335
7.527
7.335
7.519
303,193
+0.16(+2.18%)
Mar 26, 2002
7.189
7.368
7.189
7.358
188,454
+0.14(+2.00%)
Mar 25, 2002
7.254
7.311
7.115
7.214
615,948
-0.08(-1.11%)
Mar 22, 2002
7.425
7.439
7.295
7.295
381,844
-0.08(-1.03%)
Mar 21, 2002
7.076
7.376
7.076
7.371
972,501
+0.32(+4.60%)
Mar 20, 2002
7.452
7.452
6.898
7.047
1,957,956
-0.41(-5.44%)
Mar 19, 2002
7.619
7.632
7.392
7.452
960,472
-0.31(-4.05%)
Mar 18, 2002
7.627
7.767
7.621
7.767
369,198
+0.10(+1.29%)
Mar 15, 2002
7.583
7.692
7.583
7.668
394,490
+0.08(+1.05%)
Mar 14, 2002
7.603
7.668
7.559
7.588
455,252
-0.01(-0.19%)
Mar 13, 2002
7.668
7.668
7.538
7.603
313,371
-0.08(-1.10%)
Mar 12, 2002
7.651
7.784
7.635
7.687
246,749
+0.02(+0.32%)
Mar 11, 2002
7.579
7.694
7.566
7.663
540,998
+0.09(+1.13%)
Mar 08, 2002
7.666
7.692
7.519
7.577
269,573
-0.05(-0.64%)
Mar 07, 2002
7.700
7.715
7.619
7.626
20,480,200
-0.09(-1.18%)
Mar 06, 2002
7.651
7.720
7.643
7.716
197,707
+0.08(+1.10%)
Mar 05, 2002
7.754
7.754
7.570
7.632
330,027
-0.13(-1.71%)
Mar 04, 2002
7.739
7.781
7.711
7.765
305,969
+0.03(+0.34%)
Mar 01, 2002
7.609
7.754
7.595
7.739
339,280
+0.12(+1.55%)
Feb 28, 2002
7.651
7.651
7.603
7.621
569,065
-0.04(-0.53%)
Feb 27, 2002
7.553
7.661
7.553
7.661
462,346
+0.15(+1.99%)
Feb 26, 2002
7.306
7.522
7.305
7.512
341,131
+0.21(+2.82%)
Feb 25, 2002
7.339
7.358
7.254
7.306
437,054
-0.02(-0.31%)
Feb 22, 2002
7.376
7.376
7.269
7.329
414,230
-0.07(-0.92%)
Feb 21, 2002
7.546
7.554
7.376
7.397
400,350
-0.10(-1.34%)
Feb 20, 2002
7.506
7.506
7.382
7.497
485,479
+0.00(+0.02%)
Feb 19, 2002
7.765
7.765
7.405
7.496
362,721
-0.27(-3.47%)
Feb 18, 2002
7.822
7.841
7.741
7.765
209,120
+0.00(+0.00%)
Feb 15, 2002
7.822
7.841
7.741
7.765
209,120
-0.07(-0.89%)
Feb 14, 2002
7.942
7.942
7.796
7.835
508,303
-0.11(-1.35%)
Feb 13, 2002
7.835
7.942
7.835
7.942
291,781
+0.12(+1.49%)
Feb 12, 2002
7.814
7.898
7.784
7.825
621,500
+0.05(+0.65%)
Feb 11, 2002
7.746
7.814
7.716
7.775
579,244
+0.02(+0.23%)
Feb 08, 2002
7.619
7.757
7.619
7.757
426,259
+0.12(+1.64%)
Feb 07, 2002
7.621
7.656
7.587
7.632
25,754,468
+0.02(+0.26%)
Feb 06, 2002
7.651
7.655
7.587
7.613
1,090,015
-0.02(-0.30%)
Feb 05, 2002
7.664
7.674
7.587
7.635
166,864
-0.03(-0.38%)
Feb 04, 2002
7.705
7.763
7.655
7.664
461,729
-0.03(-0.36%)
Feb 01, 2002
7.700
7.742
7.635
7.692
584,796
-0.02(-0.29%)
Jan 31, 2002
7.660
7.716
7.630
7.715
638,464
+0.08(+1.00%)
Jan 30, 2002
7.546
7.658
7.465
7.639
333,111
+0.10(+1.33%)
Jan 29, 2002
7.635
7.664
7.431
7.538
353,776
-0.10(-1.34%)
Jan 28, 2002
7.733
7.814
7.609
7.640
735,930
-0.09(-1.19%)
Jan 25, 2002
7.546
7.781
7.510
7.733
407,136
+0.23(+3.11%)
Jan 24, 2002
7.271
7.507
7.246
7.499
402,818
+0.22(+3.03%)
Jan 23, 2002
7.076
7.292
7.076
7.279
290,547
+0.23(+3.29%)
Jan 22, 2002
6.890
7.076
6.890
7.047
673,934
-0.01(-0.14%)
Jan 21, 2002
7.157
7.214
6.987
7.057
731,920
+0.00(+0.00%)
Jan 18, 2002
7.157
7.214
6.987
7.057
729,452
-0.08(-1.16%)
Jan 17, 2002
7.261
7.262
7.117
7.139
652,035
-0.12(-1.67%)
Jan 16, 2002
7.327
7.327
7.246
7.261
638,464
-0.05(-0.69%)
Jan 15, 2002
7.271
7.324
7.271
7.311
367,039
+0.06(+0.89%)
Jan 14, 2002
7.392
7.395
7.246
7.246
1,031,104
-0.16(-2.10%)
Jan 11, 2002
7.416
7.465
7.400
7.402
268,031
-0.03(-0.39%)
Jan 10, 2002
7.502
7.520
7.381
7.431
215,597
-0.29(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.