Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.818
8.907
8.776
8.874
470,910
+0.09(+1.05%)
Sep 29, 2003
8.639
8.813
8.639
8.782
358,421
+0.16(+1.84%)
Sep 26, 2003
8.672
8.732
8.612
8.623
403,417
-0.05(-0.56%)
Sep 25, 2003
8.801
8.855
8.672
8.672
886,962
-0.24(-2.64%)
Sep 24, 2003
8.954
8.965
8.899
8.907
145,464
-0.05(-0.51%)
Sep 23, 2003
8.865
8.954
8.840
8.952
487,860
+0.09(+0.99%)
Sep 22, 2003
9.030
9.042
8.865
8.865
670,923
-0.15(-1.64%)
Sep 19, 2003
9.033
9.085
9.012
9.012
301,098
-0.03(-0.34%)
Sep 18, 2003
9.126
9.134
9.111
9.043
553,504
-0.09(-0.99%)
Sep 17, 2003
9.149
9.167
9.118
9.134
310,344
+0.00(+0.05%)
Sep 16, 2003
9.167
9.167
9.110
9.129
324,829
-0.02(-0.23%)
Sep 15, 2003
9.167
9.191
9.126
9.150
386,774
+0.01(+0.11%)
Sep 12, 2003
9.173
9.215
9.132
9.141
445,022
-0.03(-0.35%)
Sep 11, 2003
9.167
9.183
9.139
9.173
223,435
-0.00(-0.05%)
Sep 10, 2003
9.199
9.240
9.118
9.178
545,491
+0.02(+0.19%)
Sep 09, 2003
9.210
9.210
9.085
9.160
659,212
-0.05(-0.55%)
Sep 08, 2003
9.248
9.296
9.210
9.210
384,309
-0.02(-0.19%)
Sep 05, 2003
9.269
9.283
9.183
9.228
306,029
-0.04(-0.44%)
Sep 04, 2003
9.142
9.275
9.069
9.269
543,950
+0.03(+0.32%)
Sep 03, 2003
9.272
9.343
9.240
9.240
663,835
-0.03(-0.35%)
Sep 02, 2003
9.240
9.313
9.215
9.272
450,877
+0.09(+1.01%)
Aug 29, 2003
9.085
9.186
9.085
9.179
485,086
+0.09(+1.04%)
Aug 28, 2003
9.012
9.085
8.964
9.085
266,890
+0.09(+1.05%)
Aug 27, 2003
8.874
9.004
8.870
8.991
239,153
+0.13(+1.50%)
Aug 26, 2003
8.939
8.947
8.753
8.858
543,950
-0.07(-0.82%)
Aug 25, 2003
8.899
8.951
8.899
8.931
347,635
+0.06(+0.64%)
Aug 22, 2003
8.978
9.043
8.847
8.874
487,860
-0.09(-0.98%)
Aug 21, 2003
8.826
9.001
8.826
8.962
646,268
+0.14(+1.60%)
Aug 20, 2003
8.894
8.897
8.803
8.821
195,698
-0.04(-0.42%)
Aug 19, 2003
8.803
8.915
8.803
8.858
511,590
+0.05(+0.55%)
Aug 18, 2003
8.599
8.834
8.599
8.810
588,021
+0.19(+2.22%)
Aug 15, 2003
8.558
8.636
8.558
8.618
117,419
+0.04(+0.45%)
Aug 14, 2003
8.582
8.673
8.563
8.579
554,428
-0.00(-0.06%)
Aug 13, 2003
8.599
8.639
8.550
8.584
573,844
-0.01(-0.09%)
Aug 12, 2003
8.466
8.599
8.466
8.592
315,891
+0.13(+1.49%)
Aug 11, 2003
8.518
8.582
8.466
8.466
283,532
-0.08(-0.89%)
Aug 08, 2003
8.518
8.550
8.441
8.542
356,880
+0.02(+0.29%)
Aug 07, 2003
8.550
8.581
8.488
8.518
305,721
-0.02(-0.19%)
Aug 06, 2003
8.621
8.664
8.534
8.534
653,356
-0.09(-1.03%)
Aug 05, 2003
8.693
8.709
8.612
8.623
660,445
-0.05(-0.62%)
Aug 04, 2003
8.652
8.724
8.607
8.677
465,979
+0.03(+0.30%)
Aug 01, 2003
8.599
8.688
8.599
8.651
509,125
+0.05(+0.60%)
Jul 31, 2003
8.599
8.678
8.550
8.599
518,062
+0.02(+0.19%)
Jul 30, 2003
8.542
8.604
8.542
8.582
310,960
+0.06(+0.76%)
Jul 29, 2003
8.655
8.655
8.493
8.518
641,645
-0.15(-1.69%)
Jul 28, 2003
8.696
8.735
8.664
8.664
245,008
-0.02(-0.28%)
Jul 25, 2003
8.582
8.745
8.532
8.688
450,569
+0.09(+1.08%)
Jul 24, 2003
8.453
8.655
8.453
8.595
959,386
+0.15(+1.73%)
Jul 23, 2003
8.446
8.469
8.412
8.449
633,016
+0.00(+0.04%)
Jul 22, 2003
8.453
8.475
8.360
8.446
835,187
+0.00(+0.06%)
Jul 21, 2003
8.582
8.582
8.438
8.441
378,145
-0.14(-1.63%)
Jul 18, 2003
8.474
8.592
8.449
8.581
408,348
+0.12(+1.40%)
Jul 17, 2003
8.655
8.655
8.462
8.462
954,764
-0.19(-2.23%)
Jul 16, 2003
8.733
8.745
8.623
8.655
529,773
-0.07(-0.78%)
Jul 15, 2003
8.826
8.832
8.704
8.724
861,691
-0.06(-0.70%)
Jul 14, 2003
8.561
8.849
8.550
8.785
1,482,380
+0.26(+3.03%)
Jul 11, 2003
8.631
8.670
8.501
8.527
739,032
-0.10(-1.20%)
Jul 10, 2003
8.745
8.745
8.599
8.631
926,410
-0.13(-1.48%)
Jul 09, 2003
8.761
8.801
8.680
8.761
1,435,227
+0.00(+0.00%)
Jul 08, 2003
8.678
8.925
8.647
8.761
2,293,221
+0.00(+0.00%)
Jul 07, 2003
8.177
8.764
8.153
8.761
3,300,377
+0.57(+6.93%)
Jul 03, 2003
8.063
8.250
8.057
8.193
553,196
+0.10(+1.22%)
Jul 02, 2003
8.028
8.094
7.958
8.094
861,383
+0.07(+0.83%)
Jul 01, 2003
7.990
8.031
7.909
8.028
787,726
-0.00(-0.04%)
Jun 30, 2003
8.031
8.084
7.950
8.031
1,060,472
+0.02(+0.30%)
Jun 27, 2003
8.047
8.083
7.977
8.007
1,190,835
+0.00(+0.00%)
Jun 26, 2003
7.851
8.023
7.804
8.007
986,507
+0.12(+1.46%)
Jun 25, 2003
7.869
7.933
7.804
7.891
833,954
+0.05(+0.60%)
Jun 24, 2003
7.804
7.901
7.708
7.844
1,291,920
+0.06(+0.83%)
Jun 23, 2003
7.822
7.822
7.682
7.779
1,048,761
-0.04(-0.54%)
Jun 20, 2003
7.731
7.872
7.721
7.822
981,268
+0.13(+1.71%)
Jun 19, 2003
7.959
7.959
7.666
7.690
1,031,502
-0.25(-3.19%)
Jun 18, 2003
7.966
8.063
7.917
7.943
1,305,172
-0.06(-0.79%)
Jun 17, 2003
7.796
8.031
7.727
8.007
1,713,212
+0.26(+3.37%)
Jun 16, 2003
7.745
7.760
7.666
7.745
817,004
+0.04(+0.53%)
Jun 13, 2003
7.755
7.796
7.633
7.705
886,654
-0.04(-0.46%)
Jun 12, 2003
7.724
7.828
7.706
7.740
1,036,125
-0.02(-0.31%)
Jun 11, 2003
7.633
7.784
7.609
7.765
1,106,392
+0.17(+2.26%)
Jun 10, 2003
7.528
7.674
7.471
7.593
953,531
+0.02(+0.32%)
Jun 09, 2003
7.820
7.828
7.431
7.568
2,215,249
-0.25(-3.22%)
Jun 06, 2003
7.869
7.990
7.804
7.820
1,566,207
+0.03(+0.42%)
Jun 05, 2003
7.869
7.950
7.747
7.787
1,395,779
-0.06(-0.83%)
Jun 04, 2003
7.771
8.023
7.763
7.852
2,878,468
+0.08(+1.09%)
Jun 03, 2003
7.917
7.932
7.693
7.768
1,205,320
-0.16(-2.05%)
Jun 02, 2003
8.031
8.070
7.880
7.930
1,671,299
-0.10(-1.25%)
May 30, 2003
7.869
8.032
7.760
8.031
2,438,993
+0.15(+1.85%)
May 29, 2003
8.177
8.251
7.828
7.885
2,539,154
-0.30(-3.67%)
May 28, 2003
8.357
8.420
8.169
8.185
1,415,503
-0.17(-2.04%)
May 27, 2003
8.112
8.372
8.031
8.355
1,597,334
+0.19(+2.39%)
May 23, 2003
8.307
8.308
8.060
8.161
1,601,649
-0.18(-2.16%)
May 22, 2003
8.193
8.453
8.161
8.341
1,235,522
+0.16(+2.00%)
May 21, 2003
8.185
8.193
8.115
8.177
474,608
-0.03(-0.40%)
May 20, 2003
8.310
8.381
8.089
8.209
1,740,333
-0.10(-1.21%)
May 19, 2003
8.436
8.438
8.274
8.310
1,442,316
-0.15(-1.82%)
May 16, 2003
8.544
8.544
8.404
8.464
996,061
-0.08(-0.91%)
May 15, 2003
8.696
8.698
8.485
8.542
1,326,746
-0.15(-1.77%)
May 14, 2003
8.717
8.724
8.582
8.696
1,035,817
-0.02(-0.24%)
May 13, 2003
8.891
8.947
8.688
8.717
921,479
-0.19(-2.13%)
May 12, 2003
8.664
8.923
8.651
8.907
942,436
+0.23(+2.62%)
May 09, 2003
8.704
8.793
8.647
8.680
590,486
-0.01(-0.07%)
May 08, 2003
8.741
8.845
8.685
8.686
565,215
-0.05(-0.61%)
May 07, 2003
8.831
8.831
8.647
8.740
1,298,084
-0.09(-1.03%)
May 06, 2003
8.925
8.925
8.518
8.831
3,666,503
-0.09(-1.04%)
May 05, 2003
9.214
9.214
8.915
8.923
1,386,534
-0.29(-3.17%)
May 02, 2003
9.246
9.248
9.106
9.215
1,132,279
-0.03(-0.37%)
May 01, 2003
9.241
9.274
9.158
9.249
1,205,628
+0.01(+0.11%)
Apr 30, 2003
9.363
9.363
9.192
9.240
492,791
-0.12(-1.30%)
Apr 29, 2003
9.231
9.377
9.223
9.361
782,487
+0.13(+1.41%)
Apr 28, 2003
9.240
9.282
9.223
9.231
691,263
-0.01(-0.09%)
Apr 25, 2003
9.201
9.257
9.094
9.240
489,093
+0.08(+0.87%)
Apr 24, 2003
9.282
9.355
9.069
9.160
954,764
-0.12(-1.29%)
Apr 23, 2003
9.264
9.329
9.167
9.280
449,953
+0.03(+0.35%)
Apr 22, 2003
8.988
9.248
8.985
9.248
901,755
+0.26(+2.89%)
Apr 21, 2003
9.059
9.110
8.959
8.988
310,036
-0.07(-0.77%)
Apr 17, 2003
8.923
9.068
8.922
9.058
480,463
+0.18(+1.97%)
Apr 16, 2003
9.029
9.029
8.797
8.883
551,038
-0.15(-1.62%)
Apr 15, 2003
8.954
9.053
8.913
9.029
441,632
+0.07(+0.83%)
Apr 14, 2003
8.956
8.988
8.878
8.954
467,211
+0.01(+0.11%)
Apr 11, 2003
8.972
9.058
8.925
8.944
384,001
+0.02(+0.22%)
Apr 10, 2003
8.745
8.980
8.728
8.925
796,972
+0.25(+2.84%)
Apr 09, 2003
9.029
9.038
8.610
8.678
1,206,861
-0.35(-3.90%)
Apr 08, 2003
9.037
9.042
8.960
9.030
482,313
+0.04(+0.49%)
Apr 07, 2003
8.939
9.074
8.922
8.986
767,386
+0.15(+1.71%)
Apr 04, 2003
8.915
8.967
8.777
8.836
506,351
-0.10(-1.09%)
Apr 03, 2003
8.769
8.956
8.753
8.933
1,130,738
+0.27(+3.11%)
Apr 02, 2003
8.548
8.664
8.548
8.664
348,867
+0.16(+1.93%)
Apr 01, 2003
8.412
8.558
8.399
8.500
462,280
+0.10(+1.14%)
Mar 31, 2003
8.516
8.516
8.396
8.404
361,503
-0.11(-1.31%)
Mar 28, 2003
8.529
8.542
8.453
8.516
265,041
-0.02(-0.28%)
Mar 27, 2003
8.461
8.569
8.399
8.540
304,180
+0.08(+0.94%)
Mar 26, 2003
8.436
8.501
8.404
8.461
244,700
+0.01(+0.10%)
Mar 25, 2003
8.518
8.566
8.420
8.453
468,444
-0.07(-0.86%)
Mar 24, 2003
8.623
8.638
8.485
8.526
321,747
-0.12(-1.41%)
Mar 21, 2003
8.404
8.647
8.394
8.647
682,634
+0.27(+3.19%)
Mar 20, 2003
8.307
8.385
8.243
8.380
301,407
+0.05(+0.64%)
Mar 19, 2003
8.323
8.337
8.264
8.326
200,629
-0.03(-0.35%)
Mar 18, 2003
8.436
8.451
8.198
8.355
892,510
+0.19(+2.30%)
Mar 17, 2003
7.885
8.167
7.883
8.167
302,639
+0.26(+3.28%)
Mar 14, 2003
7.901
7.927
7.872
7.908
357,497
+0.03(+0.35%)
Mar 13, 2003
7.737
7.966
7.737
7.880
569,530
+0.18(+2.27%)
Mar 12, 2003
7.739
7.758
7.690
7.705
404,341
-0.04(-0.52%)
Mar 11, 2003
7.723
7.794
7.695
7.745
432,078
-0.02(-0.21%)
Mar 10, 2003
7.765
7.838
7.755
7.762
272,745
-0.04(-0.56%)
Mar 07, 2003
7.885
7.896
7.792
7.805
755,675
-0.10(-1.29%)
Mar 06, 2003
8.018
8.018
7.869
7.908
660,137
-0.11(-1.36%)
Mar 05, 2003
7.938
8.057
7.938
8.016
428,688
+0.08(+0.96%)
Mar 04, 2003
8.153
8.153
7.877
7.940
674,930
-0.23(-2.82%)
Mar 03, 2003
8.193
8.266
8.122
8.170
348,559
+0.00(+0.02%)
Feb 28, 2003
8.203
8.224
8.153
8.169
245,008
+0.01(+0.08%)
Feb 27, 2003
8.135
8.178
8.112
8.162
220,970
+0.07(+0.82%)
Feb 26, 2003
8.146
8.217
8.075
8.096
252,405
-0.08(-1.01%)
Feb 25, 2003
8.206
8.206
8.047
8.178
337,156
-0.03(-0.34%)
Feb 24, 2003
8.274
8.274
8.174
8.206
300,482
-0.07(-0.82%)
Feb 21, 2003
8.217
8.303
8.216
8.274
284,765
+0.07(+0.87%)
Feb 20, 2003
8.347
8.347
8.169
8.203
464,438
-0.17(-2.02%)
Feb 19, 2003
8.385
8.393
8.310
8.372
355,339
-0.01(-0.15%)
Feb 18, 2003
8.320
8.417
8.320
8.385
452,418
+0.09(+1.04%)
Feb 14, 2003
8.250
8.299
8.170
8.299
400,027
+0.04(+0.49%)
Feb 13, 2003
8.274
8.323
8.213
8.258
371,981
-0.03(-0.31%)
Feb 12, 2003
8.299
8.376
8.276
8.284
274,286
-0.02(-0.21%)
Feb 11, 2003
8.290
8.412
8.263
8.302
715,302
+0.01(+0.14%)
Feb 10, 2003
8.226
8.354
8.226
8.290
240,694
+0.06(+0.79%)
Feb 07, 2003
8.385
8.409
8.226
8.226
357,189
-0.14(-1.67%)
Feb 06, 2003
8.391
8.454
8.355
8.365
308,495
-0.07(-0.79%)
Feb 05, 2003
8.535
8.597
8.430
8.432
768,310
-0.10(-1.22%)
Feb 04, 2003
8.388
8.579
8.376
8.535
1,155,702
+0.18(+2.10%)
Feb 03, 2003
8.315
8.423
8.300
8.360
563,058
+0.05(+0.57%)
Jan 31, 2003
8.195
8.328
8.185
8.313
529,157
+0.12(+1.47%)
Jan 30, 2003
8.161
8.292
8.161
8.193
459,815
+0.05(+0.66%)
Jan 29, 2003
8.079
8.239
8.047
8.140
722,390
+0.06(+0.74%)
Jan 28, 2003
8.157
8.211
8.079
8.079
791,732
-0.04(-0.46%)
Jan 27, 2003
8.258
8.316
8.107
8.117
1,062,937
-0.25(-3.01%)
Jan 24, 2003
8.527
8.527
8.367
8.368
593,876
-0.20(-2.33%)
Jan 23, 2003
8.599
8.688
8.501
8.568
984,350
-0.03(-0.36%)
Jan 22, 2003
8.566
8.642
8.501
8.599
778,789
+0.01(+0.08%)
Jan 21, 2003
8.748
8.793
8.573
8.592
1,070,642
-0.15(-1.67%)
Jan 17, 2003
8.842
8.915
8.722
8.738
505,427
-0.10(-1.17%)
Jan 16, 2003
8.818
8.923
8.766
8.842
885,730
+0.03(+0.35%)
Jan 15, 2003
8.956
9.020
8.792
8.811
873,402
-0.14(-1.59%)
Jan 14, 2003
8.923
9.045
8.874
8.954
1,215,182
+0.06(+0.64%)
Jan 13, 2003
8.842
9.019
8.842
8.897
1,593,019
+0.09(+1.03%)
Jan 10, 2003
8.720
8.832
8.582
8.806
947,059
+0.08(+0.91%)
Jan 09, 2003
8.436
8.745
8.367
8.727
1,771,768
+0.50(+6.03%)
Jan 08, 2003
8.068
8.239
8.015
8.230
1,500,871
+0.16(+2.03%)
Jan 07, 2003
8.088
8.099
8.047
8.067
383,384
-0.02(-0.26%)
Jan 06, 2003
8.047
8.104
8.039
8.088
560,284
+0.05(+0.61%)
Jan 03, 2003
8.096
8.110
8.024
8.039
884,497
-0.06(-0.70%)
Jan 02, 2003
7.997
8.104
7.982
8.096
723,931
+0.14(+1.75%)
Dec 31, 2002
7.950
8.015
7.950
7.956
212,032
+0.02(+0.29%)
Dec 30, 2002
7.966
7.966
7.869
7.933
186,453
-0.01(-0.08%)
Dec 27, 2002
7.964
8.023
7.937
7.940
195,390
-0.02(-0.22%)
Dec 26, 2002
7.966
8.032
7.925
7.958
192,000
+0.00(+0.00%)
Dec 24, 2002
7.903
7.979
7.895
7.958
57,014
+0.01(+0.18%)
Dec 23, 2002
7.974
7.998
7.917
7.943
175,050
-0.03(-0.35%)
Dec 20, 2002
7.925
8.036
7.919
7.971
292,469
+0.05(+0.57%)
Dec 19, 2002
7.937
7.961
7.883
7.925
306,338
-0.01(-0.14%)
Dec 18, 2002
7.984
8.016
7.927
7.937
229,907
-0.05(-0.57%)
Dec 17, 2002
8.039
8.112
7.982
7.982
197,548
-0.08(-0.99%)
Dec 16, 2002
7.998
8.081
7.997
8.062
289,696
+0.09(+1.08%)
Dec 13, 2002
8.065
8.088
7.950
7.976
330,376
-0.09(-1.11%)
Dec 12, 2002
8.169
8.175
8.054
8.065
252,713
-0.04(-0.52%)
Dec 11, 2002
7.974
8.153
7.971
8.107
442,556
+0.14(+1.73%)
Dec 10, 2002
7.810
7.992
7.799
7.969
394,171
+0.18(+2.33%)
Dec 09, 2002
7.909
7.909
7.787
7.787
269,047
-0.14(-1.72%)
Dec 06, 2002
7.869
7.974
7.856
7.924
399,410
+0.02(+0.21%)
Dec 05, 2002
7.891
7.966
7.886
7.908
181,522
+0.03(+0.33%)
Dec 04, 2002
7.925
7.971
7.846
7.882
330,068
-0.06(-0.76%)
Dec 03, 2002
7.869
7.950
7.812
7.942
254,562
+0.07(+0.87%)
Dec 02, 2002
7.950
7.951
7.760
7.873
523,301
-0.08(-1.02%)
Nov 29, 2002
7.893
8.029
7.888
7.955
233,297
+0.08(+1.05%)
Nov 27, 2002
7.828
7.885
7.828
7.872
284,148
+0.04(+0.56%)
Nov 26, 2002
7.787
7.828
7.755
7.828
231,140
+0.00(+0.00%)
Nov 25, 2002
7.787
7.867
7.779
7.828
395,404
+0.08(+1.05%)
Nov 22, 2002
7.698
7.846
7.676
7.747
557,818
+0.05(+0.67%)
Nov 21, 2002
7.495
7.723
7.495
7.695
1,036,433
+0.20(+2.73%)
Nov 20, 2002
7.620
7.620
7.476
7.491
947,675
-0.09(-1.18%)
Nov 19, 2002
7.640
7.650
7.534
7.580
368,591
-0.06(-0.79%)
Nov 18, 2002
7.601
7.684
7.577
7.640
322,980
+0.05(+0.64%)
Nov 15, 2002
7.568
7.650
7.562
7.591
384,617
-0.01(-0.11%)
Nov 14, 2002
7.544
7.622
7.544
7.599
243,159
+0.08(+1.06%)
Nov 13, 2002
7.594
7.612
7.484
7.520
407,115
-0.07(-0.96%)
Nov 12, 2002
7.577
7.628
7.555
7.593
388,315
+0.02(+0.21%)
Nov 11, 2002
7.682
7.698
7.554
7.577
335,307
-0.10(-1.27%)
Nov 08, 2002
7.765
7.804
7.641
7.674
339,930
-0.09(-1.15%)
Nov 07, 2002
7.857
7.901
7.731
7.763
343,936
-0.10(-1.24%)
Nov 06, 2002
7.773
7.869
7.593
7.860
678,320
+0.09(+1.19%)
Nov 05, 2002
7.747
7.841
7.745
7.768
404,341
-0.00(-0.04%)
Nov 04, 2002
7.909
7.929
7.703
7.771
424,990
-0.11(-1.34%)
Nov 01, 2002
7.703
7.966
7.698
7.877
1,059,239
+0.15(+2.00%)
Oct 31, 2002
7.585
7.755
7.560
7.723
689,106
+0.34(+4.62%)
Oct 30, 2002
7.276
7.382
7.275
7.382
458,890
+0.11(+1.52%)
Oct 29, 2002
7.366
7.366
7.130
7.272
610,827
-0.12(-1.67%)
Oct 28, 2002
7.476
7.520
7.367
7.395
546,107
-0.06(-0.87%)
Oct 25, 2002
7.617
7.617
7.447
7.460
573,536
-0.16(-2.07%)
Oct 24, 2002
7.721
7.721
7.577
7.617
371,365
-0.10(-1.28%)
Oct 23, 2002
7.711
7.784
7.640
7.716
368,283
-0.01(-0.19%)
Oct 22, 2002
7.852
7.854
7.724
7.731
374,755
-0.14(-1.75%)
Oct 21, 2002
7.745
7.869
7.742
7.869
473,067
+0.13(+1.72%)
Oct 18, 2002
7.682
7.828
7.638
7.736
345,477
+0.05(+0.59%)
Oct 17, 2002
7.609
7.734
7.609
7.690
442,865
+0.11(+1.39%)
Oct 16, 2002
7.747
7.747
7.585
7.585
226,209
-0.17(-2.20%)
Oct 15, 2002
7.609
7.755
7.609
7.755
766,153
+0.15(+2.03%)
Oct 14, 2002
7.457
7.641
7.398
7.601
444,097
+0.14(+1.87%)
Oct 11, 2002
7.379
7.544
7.325
7.461
618,223
+0.12(+1.64%)
Oct 10, 2002
7.057
7.366
7.030
7.341
686,949
+0.17(+2.40%)
Oct 09, 2002
7.139
7.246
7.101
7.169
553,504
-0.00(-0.02%)
Oct 08, 2002
7.163
7.197
7.049
7.171
791,116
+0.05(+0.75%)
Oct 07, 2002
7.049
7.194
6.984
7.117
615,449
+0.05(+0.76%)
Oct 04, 2002
7.418
7.429
7.062
7.064
1,396,704
-0.36(-4.89%)
Oct 03, 2002
7.463
7.536
7.374
7.427
528,232
-0.02(-0.30%)
Oct 02, 2002
7.487
7.679
7.447
7.450
1,533,847
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.