Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.585	7.755	7.560	7.723	689,106	+0.34(+4.62%)
Oct 30, 2002	7.276	7.382	7.275	7.382	458,890	+0.11(+1.52%)
Oct 29, 2002	7.366	7.366	7.130	7.272	610,827	-0.12(-1.67%)
Oct 28, 2002	7.476	7.520	7.367	7.395	546,107	-0.06(-0.87%)
Oct 25, 2002	7.617	7.617	7.447	7.460	573,536	-0.16(-2.07%)
Oct 24, 2002	7.721	7.721	7.577	7.617	371,365	-0.10(-1.28%)
Oct 23, 2002	7.711	7.784	7.640	7.716	368,283	-0.01(-0.19%)
Oct 22, 2002	7.852	7.854	7.724	7.731	374,755	-0.14(-1.75%)
Oct 21, 2002	7.745	7.869	7.742	7.869	473,067	+0.13(+1.72%)
Oct 18, 2002	7.682	7.828	7.638	7.736	345,477	+0.05(+0.59%)
Oct 17, 2002	7.609	7.734	7.609	7.690	442,865	+0.11(+1.39%)
Oct 16, 2002	7.747	7.747	7.585	7.585	226,209	-0.17(-2.20%)
Oct 15, 2002	7.609	7.755	7.609	7.755	766,153	+0.15(+2.03%)
Oct 14, 2002	7.457	7.641	7.398	7.601	444,097	+0.14(+1.87%)
Oct 11, 2002	7.379	7.544	7.325	7.461	618,223	+0.12(+1.64%)
Oct 10, 2002	7.057	7.366	7.030	7.341	686,949	+0.17(+2.40%)
Oct 09, 2002	7.139	7.246	7.101	7.169	553,504	-0.00(-0.02%)
Oct 08, 2002	7.163	7.197	7.049	7.171	791,116	+0.05(+0.75%)
Oct 07, 2002	7.049	7.194	6.984	7.117	615,449	+0.05(+0.76%)
Oct 04, 2002	7.418	7.429	7.062	7.064	1,396,704	-0.36(-4.89%)
Oct 03, 2002	7.463	7.536	7.374	7.427	528,232	-0.02(-0.30%)
Oct 02, 2002	7.487	7.679	7.447	7.450	1,533,847	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.