Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.46	10.54	10.41	10.41	327,559	-0.07(-0.65%)
Oct 28, 2004	10.33	10.67	10.32	10.48	920,683	+0.10(+0.97%)
Oct 27, 2004	10.20	10.42	10.20	10.38	695,833	+0.19(+1.86%)
Oct 26, 2004	10.16	10.24	10.08	10.19	355,936	+0.01(+0.13%)
Oct 25, 2004	10.08	10.21	10.05	10.18	284,378	+0.07(+0.67%)
Oct 22, 2004	10.11	10.34	10.08	10.11	459,570	+0.01(+0.08%)
Oct 21, 2004	10.10	10.22	10.03	10.10	412,071	-0.02(-0.16%)
Oct 20, 2004	10.05	10.13	9.970	10.12	251,375	+0.07(+0.66%)
Oct 19, 2004	10.15	10.16	10.00	10.05	524,959	-0.13(-1.32%)
Oct 18, 2004	10.18	10.23	10.09	10.18	343,598	-0.01(-0.10%)
Oct 15, 2004	10.10	10.32	10.10	10.19	634,454	+0.09(+0.87%)
Oct 14, 2004	10.04	10.15	10.04	10.11	343,290	+0.07(+0.71%)
Oct 13, 2004	10.17	10.17	9.986	10.03	389,247	-0.10(-1.02%)
Oct 12, 2004	10.21	10.22	10.08	10.14	644,015	-0.08(-0.81%)
Oct 11, 2004	10.25	10.33	10.18	10.22	523,108	-0.05(-0.44%)
Oct 08, 2004	10.33	10.34	10.21	10.27	952,144	-0.11(-1.05%)
Oct 07, 2004	10.44	10.45	10.36	10.37	605,769	-0.08(-0.78%)
Oct 06, 2004	10.45	10.49	10.43	10.46	314,605	+0.05(+0.48%)
Oct 05, 2004	10.54	10.55	10.40	10.41	487,021	-0.12(-1.17%)
Oct 04, 2004	10.46	10.59	10.46	10.53	382,153	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.