Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.45	41.91	41.04	41.66	547,324	+0.16(+0.38%)
Oct 30, 2013	41.74	41.92	41.40	41.50	227,079	-0.24(-0.58%)
Oct 29, 2013	41.65	41.82	41.49	41.74	247,224	+0.16(+0.39%)
Oct 28, 2013	41.58	41.86	41.45	41.58	214,470	-0.13(-0.32%)
Oct 25, 2013	41.33	41.73	41.23	41.72	146,643	+0.30(+0.72%)
Oct 24, 2013	41.20	41.47	41.13	41.42	226,060	+0.24(+0.59%)
Oct 23, 2013	41.09	41.28	41.01	41.18	252,184	-0.04(-0.09%)
Oct 22, 2013	40.79	41.26	40.79	41.21	360,951	+0.50(+1.22%)
Oct 21, 2013	40.64	40.77	40.41	40.72	222,853	+0.13(+0.33%)
Oct 18, 2013	40.76	40.78	40.39	40.58	518,260	+0.13(+0.32%)
Oct 17, 2013	39.94	40.74	39.94	40.45	742,560	+0.80(+2.02%)
Oct 16, 2013	39.68	39.87	39.48	39.65	246,454	+0.20(+0.50%)
Oct 15, 2013	39.49	39.94	39.31	39.45	372,209	-0.23(-0.57%)
Oct 14, 2013	38.74	39.74	38.74	39.68	410,560	+0.70(+1.78%)
Oct 11, 2013	38.59	39.03	38.59	38.98	198,028	+0.27(+0.70%)
Oct 10, 2013	38.61	38.81	38.56	38.72	294,382	+0.53(+1.39%)
Oct 09, 2013	38.39	38.48	38.01	38.18	222,368	-0.14(-0.37%)
Oct 08, 2013	39.15	39.16	38.30	38.32	316,436	-0.79(-2.03%)
Oct 07, 2013	39.42	39.53	39.11	39.12	209,660	-0.49(-1.24%)
Oct 04, 2013	39.45	39.77	39.39	39.61	388,973	+0.21(+0.52%)
Oct 03, 2013	39.41	39.50	39.08	39.40	483,665	-0.08(-0.20%)
Oct 02, 2013	39.40	39.58	39.13	39.48	489,897	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.