Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.67	45.14	44.44	44.78	444,043	+0.48(+1.08%)
Oct 30, 2014	43.61	44.90	43.60	44.31	191,378	+0.60(+1.37%)
Oct 29, 2014	43.85	44.03	43.42	43.71	203,874	-0.09(-0.21%)
Oct 28, 2014	43.64	43.82	43.37	43.80	168,743	+0.39(+0.91%)
Oct 27, 2014	43.53	43.55	43.61	43.41	257,521	-0.20(-0.47%)
Oct 24, 2014	43.22	43.68	43.16	43.61	180,787	+0.40(+0.93%)
Oct 23, 2014	43.70	43.70	42.89	43.21	457,416	-0.06(-0.14%)
Oct 22, 2014	43.85	44.17	43.23	43.27	222,197	-0.53(-1.21%)
Oct 21, 2014	43.12	43.84	43.02	43.80	264,558	+0.85(+1.97%)
Oct 20, 2014	42.51	43.01	42.32	42.95	211,037	+0.52(+1.23%)
Oct 17, 2014	41.88	42.64	41.80	42.43	354,866	+0.76(+1.83%)
Oct 16, 2014	41.33	42.18	41.13	41.67	582,173	-0.39(-0.92%)
Oct 15, 2014	41.32	43.41	40.24	42.05	1,201,613	+0.26(+0.63%)
Oct 14, 2014	41.62	42.22	41.42	41.79	376,432	+0.43(+1.04%)
Oct 13, 2014	41.59	41.92	41.28	41.36	388,117	-0.19(-0.45%)
Oct 10, 2014	42.14	42.36	41.50	41.55	490,073	-0.42(-0.99%)
Oct 09, 2014	42.33	42.49	41.83	41.96	399,703	-0.43(-1.02%)
Oct 08, 2014	42.15	42.52	41.92	42.39	496,555	+0.21(+0.50%)
Oct 07, 2014	42.39	42.60	42.11	42.18	488,710	-0.53(-1.24%)
Oct 06, 2014	42.40	42.77	42.13	42.71	321,464	+0.65(+1.55%)
Oct 03, 2014	42.08	42.26	41.77	42.06	435,779	+0.43(+1.04%)
Oct 02, 2014	41.33	41.91	41.31	41.63	468,730	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.