Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.37	59.37	58.48	58.59	545,534	-0.84(-1.42%)
Jul 28, 2016	59.15	59.86	59.15	59.43	570,954	+0.09(+0.15%)
Jul 27, 2016	59.95	60.03	59.29	59.34	489,637	-0.44(-0.73%)
Jul 26, 2016	59.58	60.16	59.54	59.78	398,732	+0.17(+0.28%)
Jul 25, 2016	59.26	59.85	59.14	59.61	447,639	+0.44(+0.75%)
Jul 22, 2016	58.48	59.31	58.25	59.17	214,931	+0.70(+1.20%)
Jul 21, 2016	58.54	58.98	58.29	58.47	313,859	-0.39(-0.66%)
Jul 20, 2016	58.75	58.96	58.75	58.86	350,284	+0.27(+0.46%)
Jul 19, 2016	59.04	59.17	58.47	58.59	351,710	-0.58(-0.98%)
Jul 18, 2016	59.14	59.42	58.54	59.17	447,093	+0.02(+0.03%)
Jul 15, 2016	59.08	59.43	58.55	59.15	373,862	+0.30(+0.51%)
Jul 14, 2016	58.85	59.11	58.63	58.85	409,112	+0.28(+0.47%)
Jul 13, 2016	58.96	58.99	58.44	58.57	534,665	-0.43(-0.73%)
Jul 12, 2016	59.51	59.60	58.94	59.00	521,064	-0.10(-0.17%)
Jul 11, 2016	59.03	59.37	58.59	59.10	473,738	+0.24(+0.40%)
Jul 08, 2016	58.06	58.97	57.44	58.87	557,178	+1.42(+2.48%)
Jul 07, 2016	55.50	57.47	55.43	57.44	688,148	+2.02(+3.64%)
Jul 06, 2016	54.45	55.43	54.42	55.43	772,868	+0.92(+1.69%)
Jul 05, 2016	54.96	55.22	54.21	54.50	713,780	-0.79(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.