Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.63	45.10	44.40	44.75	444,403	+0.48(+1.07%)
Oct 30, 2014	43.58	44.86	43.56	44.27	191,533	+0.60(+1.37%)
Oct 29, 2014	43.82	43.99	43.39	43.67	204,039	-0.09(-0.21%)
Oct 28, 2014	43.61	43.79	43.33	43.76	168,879	+0.39(+0.91%)
Oct 27, 2014	43.49	43.51	43.58	43.37	257,729	-0.20(-0.47%)
Oct 24, 2014	43.18	43.64	43.13	43.58	180,934	+0.40(+0.93%)
Oct 23, 2014	43.67	43.67	42.86	43.17	457,786	-0.06(-0.14%)
Oct 22, 2014	43.82	44.13	43.20	43.24	222,377	-0.53(-1.21%)
Oct 21, 2014	43.08	43.80	42.99	43.76	264,773	+0.85(+1.97%)
Oct 20, 2014	42.48	42.98	42.28	42.92	211,208	+0.52(+1.23%)
Oct 17, 2014	41.85	42.60	41.77	42.40	355,153	+0.76(+1.83%)
Oct 16, 2014	41.30	42.15	41.10	41.63	582,645	-0.39(-0.92%)
Oct 15, 2014	41.29	43.38	40.21	42.02	1,202,586	+0.26(+0.63%)
Oct 14, 2014	41.59	42.19	41.38	41.75	376,737	+0.43(+1.04%)
Oct 13, 2014	41.56	41.88	41.25	41.32	388,431	-0.19(-0.45%)
Oct 10, 2014	42.11	42.32	41.47	41.51	490,470	-0.42(-0.99%)
Oct 09, 2014	42.29	42.46	41.79	41.93	400,026	-0.43(-1.02%)
Oct 08, 2014	42.12	42.48	41.89	42.36	496,957	+0.21(+0.50%)
Oct 07, 2014	42.36	42.56	42.08	42.15	489,105	-0.53(-1.24%)
Oct 06, 2014	42.37	42.74	42.09	42.68	321,724	+0.65(+1.55%)
Oct 03, 2014	42.05	42.23	41.74	42.03	436,132	+0.43(+1.03%)
Oct 02, 2014	41.30	41.88	41.27	41.60	469,110	+0.12(+0.29%)
Oct 01, 2014	41.42	41.56	40.95	41.48	845,562	-0.07(-0.16%)
Sep 30, 2014	41.66	41.74	41.33	41.54	419,207	+0.04(+0.09%)
Sep 29, 2014	41.17	41.56	40.80	41.51	739,348	+0.07(+0.16%)
Sep 26, 2014	41.54	41.65	41.15	41.44	234,851	-0.06(-0.15%)
Sep 25, 2014	41.97	42.06	41.47	41.50	184,429	-0.67(-1.59%)
Sep 24, 2014	41.94	42.28	41.73	42.17	217,534	+0.36(+0.85%)
Sep 23, 2014	42.11	42.18	41.78	41.81	232,984	-0.29(-0.70%)
Sep 22, 2014	42.22	42.30	41.94	42.11	293,716	-0.07(-0.16%)
Sep 19, 2014	42.53	42.77	42.12	42.18	557,696	-0.21(-0.50%)
Sep 18, 2014	42.76	42.90	42.23	42.39	413,803	-0.22(-0.51%)
Sep 17, 2014	42.74	42.96	42.51	42.61	338,376	-0.23(-0.53%)
Sep 16, 2014	42.73	43.33	42.73	42.83	390,712	+0.06(+0.14%)
Sep 15, 2014	42.77	42.99	42.55	42.77	295,024	+0.11(+0.25%)
Sep 12, 2014	42.62	42.89	42.49	42.67	299,366	+0.12(+0.28%)
Sep 11, 2014	42.68	42.77	42.41	42.55	290,601	-0.24(-0.56%)
Sep 10, 2014	42.93	43.19	42.67	42.79	301,351	-0.20(-0.46%)
Sep 09, 2014	43.12	43.36	42.94	42.99	330,284	-0.29(-0.68%)
Sep 08, 2014	43.36	43.62	43.02	43.28	437,835	+0.09(+0.21%)
Sep 05, 2014	42.76	43.19	42.76	43.19	292,215	+0.31(+0.72%)
Sep 04, 2014	43.43	43.43	42.86	42.88	480,353	-0.42(-0.96%)
Sep 03, 2014	43.96	43.96	43.20	43.30	456,828	-0.51(-1.17%)
Sep 02, 2014	43.52	44.19	43.52	43.81	466,688	+0.20(+0.47%)
Aug 29, 2014	44.58	43.61	43.61	43.61	760,197	-0.99(-2.22%)
Aug 28, 2014	43.63	44.68	43.43	44.59	591,574	+0.91(+2.09%)
Aug 27, 2014	44.08	44.34	43.63	43.68	657,847	-0.39(-0.90%)
Aug 26, 2014	43.81	44.27	43.59	44.08	430,378	+0.20(+0.47%)
Aug 25, 2014	43.70	43.94	43.51	43.87	499,410	+0.37(+0.86%)
Aug 22, 2014	43.15	43.59	43.15	43.50	722,414	+0.33(+0.77%)
Aug 21, 2014	42.53	43.23	42.40	43.17	529,514	+0.62(+1.45%)
Aug 20, 2014	41.65	42.69	41.65	42.55	1,067,446	+0.90(+2.16%)
Aug 19, 2014	41.80	42.01	41.51	41.65	577,594	-0.15(-0.36%)
Aug 18, 2014	41.73	41.95	41.53	41.80	415,622	+0.41(+0.98%)
Aug 15, 2014	41.58	41.58	41.20	41.40	383,981	-0.01(-0.04%)
Aug 14, 2014	41.48	41.48	41.21	41.41	329,023	+0.08(+0.19%)
Aug 13, 2014	41.52	41.53	41.16	41.33	697,224	+0.01(+0.04%)
Aug 12, 2014	42.14	42.59	41.29	41.32	665,470	+0.04(+0.09%)
Aug 11, 2014	41.01	41.29	40.86	41.28	403,116	+0.50(+1.23%)
Aug 08, 2014	40.13	40.84	39.91	40.78	387,551	+0.68(+1.70%)
Aug 07, 2014	40.49	40.61	39.98	40.10	334,048	-0.39(-0.97%)
Aug 06, 2014	39.87	40.65	39.74	40.49	411,793	+0.54(+1.34%)
Aug 05, 2014	40.11	40.63	39.66	39.95	684,870	+1.23(+3.18%)
Aug 04, 2014	38.67	39.55	38.45	38.72	708,239	+0.22(+0.58%)
Aug 01, 2014	38.60	38.76	37.98	38.50	540,814	-0.08(-0.21%)
Jul 31, 2014	38.66	38.97	38.23	38.58	493,418	-0.33(-0.86%)
Jul 30, 2014	39.02	39.26	38.73	38.91	298,559	-0.06(-0.15%)
Jul 29, 2014	39.34	39.51	38.97	38.97	277,125	-0.30(-0.76%)
Jul 28, 2014	39.23	39.47	38.90	39.26	209,666	+0.12(+0.30%)
Jul 25, 2014	39.58	39.58	39.05	39.15	267,234	-0.59(-1.50%)
Jul 24, 2014	39.83	40.04	39.66	39.74	320,864	+0.07(+0.16%)
Jul 23, 2014	39.87	40.05	39.63	39.68	271,774	-0.15(-0.38%)
Jul 22, 2014	39.65	40.11	39.65	39.83	248,045	+0.28(+0.70%)
Jul 21, 2014	39.71	39.84	39.39	39.55	227,922	-0.33(-0.82%)
Jul 18, 2014	39.68	39.95	39.53	39.88	370,207	+0.47(+1.20%)
Jul 17, 2014	39.63	39.75	39.36	39.41	231,423	-0.21(-0.53%)
Jul 16, 2014	39.84	40.03	39.46	39.62	445,095	-0.18(-0.46%)
Jul 15, 2014	39.95	40.09	39.75	39.80	432,890	-0.05(-0.13%)
Jul 14, 2014	39.71	39.95	39.59	39.85	290,431	+0.48(+1.22%)
Jul 11, 2014	39.73	39.83	39.35	39.37	286,425	-0.34(-0.86%)
Jul 10, 2014	39.74	39.96	39.64	39.71	310,270	-0.58(-1.44%)
Jul 09, 2014	40.58	40.74	40.28	40.29	328,089	-0.25(-0.63%)
Jul 08, 2014	40.74	40.89	40.45	40.55	710,581	-0.23(-0.57%)
Jul 07, 2014	41.11	41.11	40.70	40.78	179,547	-0.30(-0.72%)
Jul 03, 2014	40.82	41.08	41.08	41.08	391,118	+0.33(+0.82%)
Jul 02, 2014	41.15	41.27	40.63	40.74	336,015	-0.51(-1.25%)
Jul 01, 2014	41.22	41.55	41.12	41.26	443,269	+0.03(+0.07%)
Jun 30, 2014	41.29	41.33	40.95	41.23	345,429	-0.04(-0.09%)
Jun 27, 2014	40.65	41.33	40.65	41.27	334,716	+0.50(+1.23%)
Jun 26, 2014	41.27	41.28	40.68	40.77	408,514	-0.49(-1.18%)
Jun 25, 2014	41.09	41.32	40.96	41.25	299,322	+0.25(+0.60%)
Jun 24, 2014	41.39	41.48	40.98	41.00	448,944	-0.46(-1.10%)
Jun 23, 2014	41.72	41.72	41.33	41.46	353,892	-0.16(-0.38%)
Jun 20, 2014	41.55	41.96	41.40	41.62	614,527	-0.03(-0.07%)
Jun 19, 2014	41.57	42.00	41.38	41.65	365,769	+0.16(+0.38%)
Jun 18, 2014	41.76	41.79	41.28	41.49	254,782	-0.16(-0.38%)
Jun 17, 2014	41.39	41.91	40.44	41.65	585,851	+0.30(+0.72%)
Jun 16, 2014	41.82	41.97	41.29	41.35	510,632	-0.44(-1.06%)
Jun 13, 2014	42.17	42.56	41.64	41.79	389,628	-0.36(-0.86%)
Jun 12, 2014	43.32	43.51	41.98	42.16	487,303	-1.40(-3.21%)
Jun 11, 2014	44.01	44.07	43.54	43.56	328,268	-0.55(-1.25%)
Jun 10, 2014	44.26	44.46	43.88	44.11	226,041	+0.39(+0.90%)
Jun 06, 2014	43.94	44.19	43.60	43.72	495,531	-0.12(-0.28%)
Jun 05, 2014	43.24	43.88	43.09	43.84	375,826	+0.71(+1.65%)
Jun 04, 2014	42.85	43.59	42.74	43.13	511,002	+0.23(+0.54%)
Jun 03, 2014	42.97	43.39	42.88	42.90	422,548	-0.38(-0.87%)
Jun 02, 2014	43.52	43.62	43.11	43.27	420,788	-0.20(-0.45%)
May 30, 2014	43.72	43.91	43.38	43.47	270,929	-0.30(-0.70%)
May 29, 2014	43.52	43.87	43.42	43.77	178,041	+0.24(+0.55%)
May 28, 2014	43.45	43.86	43.28	43.53	335,674	+0.03(+0.07%)
May 27, 2014	43.76	43.79	43.17	43.51	263,020	-0.03(-0.07%)
May 23, 2014	43.12	43.53	43.53	43.53	329,885	+0.33(+0.77%)
May 22, 2014	42.65	43.30	42.53	43.20	252,262	+0.51(+1.20%)
May 21, 2014	43.22	43.57	42.52	42.69	410,373	-0.44(-1.02%)
May 20, 2014	43.37	43.55	42.89	43.13	408,657	-0.48(-1.09%)
May 19, 2014	43.44	44.01	43.32	43.60	228,080	+0.11(+0.25%)
May 16, 2014	43.37	43.67	43.15	43.49	166,890	+0.16(+0.37%)
May 15, 2014	43.62	43.85	42.90	43.34	364,614	-0.40(-0.91%)
May 14, 2014	44.28	44.31	43.70	43.73	259,524	-0.55(-1.24%)
May 13, 2014	44.29	44.61	44.25	44.28	204,849	-0.10(-0.23%)
May 12, 2014	44.14	44.76	44.14	44.38	244,000	+0.48(+1.08%)
May 09, 2014	43.72	44.10	43.50	43.90	202,530	+0.14(+0.31%)
May 08, 2014	44.08	44.83	43.67	43.77	508,622	-0.49(-1.11%)
May 07, 2014	43.63	44.42	43.63	44.26	407,453	+0.64(+1.47%)
May 06, 2014	43.93	44.78	43.11	43.62	595,662	+0.08(+0.18%)
May 05, 2014	43.72	44.00	43.31	43.54	718,179	-0.48(-1.08%)
May 02, 2014	43.65	44.10	43.65	44.01	376,679	-0.03(-0.07%)
May 01, 2014	44.21	44.30	43.84	44.04	478,947	-0.01(-0.03%)
Apr 30, 2014	43.95	44.20	43.88	44.06	443,821	+0.12(+0.28%)
Apr 29, 2014	43.75	44.44	43.75	43.93	370,837	+0.49(+1.13%)
Apr 28, 2014	43.70	43.92	42.75	43.44	353,081	-0.06(-0.13%)
Apr 25, 2014	43.83	44.06	43.49	43.50	302,821	-0.37(-0.85%)
Apr 24, 2014	43.47	44.29	43.33	43.88	563,773	+1.25(+2.94%)
Apr 23, 2014	42.85	43.12	42.60	42.62	257,304	-0.20(-0.47%)
Apr 22, 2014	42.72	42.99	42.70	42.83	247,984	+0.10(+0.24%)
Apr 21, 2014	42.84	43.11	42.67	42.72	145,172	-0.19(-0.45%)
Apr 17, 2014	42.11	42.92	42.92	42.92	331,086	+0.86(+2.04%)
Apr 16, 2014	42.22	42.57	41.90	42.06	364,852	+0.02(+0.05%)
Apr 15, 2014	42.41	42.44	41.20	42.04	563,606	-0.35(-0.82%)
Apr 14, 2014	42.80	43.11	42.19	42.39	364,327	+0.04(+0.09%)
Apr 11, 2014	42.81	43.18	42.31	42.35	371,899	-0.85(-1.97%)
Apr 10, 2014	43.95	44.14	43.10	43.20	302,382	-0.74(-1.69%)
Apr 09, 2014	44.26	44.52	43.62	43.94	434,854	-0.29(-0.65%)
Apr 08, 2014	44.08	44.64	43.98	44.23	338,036	+0.11(+0.24%)
Apr 07, 2014	44.94	45.16	43.87	44.12	274,564	-0.94(-2.08%)
Apr 04, 2014	45.40	45.71	44.74	45.06	442,166	+0.00(+0.00%)
Apr 03, 2014	45.60	45.69	44.82	45.06	676,013	-0.49(-1.07%)
Apr 02, 2014	44.37	46.04	43.98	45.55	888,098	+1.08(+2.43%)
Apr 01, 2014	44.08	44.54	43.56	44.47	353,895	+0.36(+0.82%)
Mar 31, 2014	43.51	44.15	43.27	44.11	330,394	+0.90(+2.08%)
Mar 28, 2014	43.03	43.36	42.93	43.21	206,781	+0.24(+0.55%)
Mar 27, 2014	43.42	43.67	42.80	42.97	249,145	-0.45(-1.03%)
Mar 26, 2014	43.82	44.01	43.42	43.42	231,008	-0.31(-0.71%)
Mar 25, 2014	43.94	44.08	43.33	43.72	296,064	-0.13(-0.30%)
Mar 24, 2014	43.62	44.26	43.59	43.85	419,016	+0.38(+0.88%)
Mar 21, 2014	43.19	43.49	43.16	43.47	545,033	+0.34(+0.78%)
Mar 20, 2014	42.79	43.15	42.62	43.13	314,247	+0.25(+0.59%)
Mar 19, 2014	43.16	43.22	42.70	42.88	248,746	-0.27(-0.63%)
Mar 18, 2014	43.19	43.39	43.09	43.16	379,908	+0.06(+0.15%)
Mar 17, 2014	42.79	43.32	42.62	43.09	404,174	+0.50(+1.17%)
Mar 14, 2014	42.18	42.65	41.93	42.59	408,745	+0.42(+0.99%)
Mar 13, 2014	42.39	42.79	42.07	42.18	362,237	-0.13(-0.31%)
Mar 12, 2014	42.59	42.69	42.16	42.31	520,203	-0.50(-1.18%)
Mar 11, 2014	42.80	43.12	42.41	42.81	408,417	-0.06(-0.15%)
Mar 10, 2014	42.92	43.04	42.49	42.88	567,270	-0.03(-0.07%)
Mar 07, 2014	41.81	42.90	41.62	42.90	687,068	+1.43(+3.44%)
Mar 06, 2014	41.28	41.75	41.28	41.48	500,921	+0.17(+0.40%)
Mar 05, 2014	41.39	41.46	41.17	41.31	273,915	-0.01(-0.02%)
Mar 04, 2014	41.10	41.54	41.10	41.32	332,892	+0.54(+1.32%)
Mar 03, 2014	41.03	41.03	40.53	40.78	460,972	-0.32(-0.79%)
Feb 28, 2014	41.15	41.38	40.85	41.10	363,928	-0.06(-0.14%)
Feb 27, 2014	40.98	41.32	40.94	41.16	453,527	+0.14(+0.33%)
Feb 26, 2014	40.34	41.10	40.33	41.03	580,179	+0.76(+1.89%)
Feb 25, 2014	40.23	40.44	39.94	40.26	325,139	+0.07(+0.18%)
Feb 24, 2014	40.59	40.87	40.18	40.19	449,513	-0.32(-0.78%)
Feb 21, 2014	40.55	40.87	40.47	40.51	367,443	+0.11(+0.27%)
Feb 20, 2014	40.41	40.67	40.21	40.40	527,186	+0.07(+0.17%)
Feb 19, 2014	40.73	40.89	40.28	40.33	532,625	-0.53(-1.29%)
Feb 18, 2014	41.14	41.54	40.86	40.86	509,735	-0.34(-0.83%)
Feb 14, 2014	40.80	41.20	41.20	41.20	409,703	+0.39(+0.96%)
Feb 13, 2014	40.61	40.99	40.52	40.81	476,959	-0.07(-0.17%)
Feb 12, 2014	40.90	41.15	40.79	40.88	410,914	-0.02(-0.05%)
Feb 11, 2014	41.17	41.17	40.80	40.90	611,276	-0.06(-0.16%)
Feb 10, 2014	41.08	41.31	40.57	40.97	946,349	-0.04(-0.10%)
Feb 07, 2014	40.57	41.04	40.14	41.01	926,914	+0.73(+1.81%)
Feb 06, 2014	41.35	41.48	39.44	40.28	1,205,639	-0.88(-2.13%)
Feb 05, 2014	40.59	41.37	40.40	41.16	686,395	+0.48(+1.18%)
Feb 04, 2014	40.90	40.93	40.43	40.68	811,940	-0.04(-0.11%)
Feb 03, 2014	42.36	42.46	40.70	40.72	854,705	-1.69(-3.99%)
Jan 31, 2014	42.81	43.19	42.34	42.41	902,481	-1.05(-2.42%)
Jan 30, 2014	43.24	43.74	43.01	43.46	458,748	+0.54(+1.25%)
Jan 29, 2014	42.65	43.07	42.65	42.93	569,008	+0.04(+0.10%)
Jan 28, 2014	42.61	43.06	42.51	42.89	372,408	+0.40(+0.94%)
Jan 27, 2014	42.84	42.91	42.14	42.49	590,763	-0.21(-0.49%)
Jan 24, 2014	44.13	44.13	42.69	42.69	442,945	-1.54(-3.49%)
Jan 23, 2014	44.14	44.26	43.82	44.24	581,729	+0.09(+0.21%)
Jan 22, 2014	44.22	44.31	43.82	44.14	389,841	-0.04(-0.10%)
Jan 21, 2014	44.46	44.76	43.36	44.19	789,975	-0.21(-0.48%)
Jan 17, 2014	45.05	44.40	44.40	44.40	470,052	-0.78(-1.72%)
Jan 16, 2014	45.20	45.26	44.90	45.18	540,389	+0.13(+0.29%)
Jan 15, 2014	44.73	45.15	44.79	45.05	323,766	+0.32(+0.72%)
Jan 14, 2014	44.45	44.80	44.29	44.73	273,015	+0.37(+0.84%)
Jan 13, 2014	45.08	45.08	44.26	44.36	273,417	-0.85(-1.88%)
Jan 10, 2014	44.97	45.27	44.79	45.21	493,128	+0.42(+0.94%)
Jan 09, 2014	44.53	44.99	44.51	44.79	1,198,255	+0.23(+0.51%)
Jan 08, 2014	44.16	44.67	43.96	44.56	1,252,397	+0.33(+0.74%)
Jan 07, 2014	43.98	44.61	43.98	44.23	949,109	+0.30(+0.68%)
Jan 06, 2014	44.21	44.25	43.76	43.93	561,808	-0.23(-0.52%)
Jan 03, 2014	43.74	44.25	43.57	44.16	381,142	+0.45(+1.03%)
Jan 02, 2014	44.34	44.56	43.52	43.71	462,772	-0.73(-1.64%)
Dec 31, 2013	44.54	44.44	44.44	44.44	247,978	-0.04(-0.08%)
Dec 30, 2013	44.50	44.59	44.37	44.47	184,761	+0.04(+0.08%)
Dec 27, 2013	44.46	44.54	44.32	44.44	178,360	+0.15(+0.34%)
Dec 26, 2013	44.54	44.61	44.21	44.29	137,814	-0.15(-0.34%)
Dec 24, 2013	44.17	44.46	44.11	44.44	61,424	+0.34(+0.76%)
Dec 23, 2013	43.73	44.16	43.56	44.10	234,286	+0.43(+0.98%)
Dec 20, 2013	43.61	43.69	43.44	43.67	696,668	+0.02(+0.05%)
Dec 19, 2013	43.59	44.09	43.57	43.65	266,395	-0.16(-0.36%)
Dec 18, 2013	43.54	43.93	43.01	43.81	521,560	+0.36(+0.82%)
Dec 17, 2013	42.87	43.58	42.74	43.45	540,763	+0.17(+0.40%)
Dec 16, 2013	43.41	43.64	43.13	43.28	361,289	+0.18(+0.41%)
Dec 13, 2013	42.70	43.33	42.61	43.10	479,876	+0.33(+0.77%)
Dec 12, 2013	42.53	42.82	42.48	42.77	595,684	+0.11(+0.25%)
Dec 11, 2013	42.57	42.79	42.31	42.66	546,669	+0.08(+0.18%)
Dec 10, 2013	42.80	42.91	42.52	42.59	624,132	-0.24(-0.55%)
Dec 09, 2013	43.19	43.29	42.60	42.82	653,101	-0.21(-0.50%)
Dec 06, 2013	43.49	43.71	42.91	43.04	848,914	-0.06(-0.13%)
Dec 05, 2013	42.63	43.17	42.55	43.09	1,230,175	+0.58(+1.36%)
Dec 04, 2013	41.57	42.70	41.45	42.51	751,479	+0.81(+1.95%)
Dec 03, 2013	41.70	41.96	41.44	41.70	526,454	-0.14(-0.34%)
Dec 02, 2013	41.87	42.18	41.55	41.84	344,615	+0.01(+0.02%)
Nov 29, 2013	41.92	42.15	41.84	41.84	120,513	-0.02(-0.05%)
Nov 27, 2013	42.09	42.09	41.76	41.86	207,334	-0.14(-0.34%)
Nov 26, 2013	42.17	42.36	41.79	42.00	295,626	-0.18(-0.42%)
Nov 25, 2013	42.31	42.54	42.05	42.18	491,183	+0.01(+0.02%)
Nov 22, 2013	41.83	42.27	41.83	42.17	334,252	+0.32(+0.76%)
Nov 21, 2013	41.53	41.96	41.42	41.85	491,430	+0.46(+1.11%)
Nov 20, 2013	41.76	41.82	41.26	41.39	259,179	-0.35(-0.85%)
Nov 19, 2013	41.26	41.83	41.14	41.75	591,035	+0.43(+1.03%)
Nov 18, 2013	41.80	41.87	41.24	41.32	465,324	-0.47(-1.12%)
Nov 15, 2013	41.96	42.12	41.70	41.79	400,350	-0.02(-0.05%)
Nov 14, 2013	41.78	42.11	41.69	41.81	629,086	+0.13(+0.31%)
Nov 13, 2013	40.91	41.84	40.77	41.68	899,977	+0.68(+1.66%)
Nov 12, 2013	40.64	41.02	40.41	41.00	765,385	+0.40(+1.00%)
Nov 11, 2013	40.87	41.08	40.56	40.60	665,785	-0.18(-0.43%)
Nov 08, 2013	41.63	42.26	40.58	40.77	1,265,608	-0.10(-0.24%)
Nov 07, 2013	41.47	42.24	40.64	40.87	757,432	-0.10(-0.24%)
Nov 06, 2013	41.28	41.43	40.87	40.97	357,412	-0.24(-0.58%)
Nov 05, 2013	41.50	41.50	41.03	41.21	235,745	-0.32(-0.77%)
Nov 04, 2013	41.81	41.91	41.46	41.53	309,665	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.