Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.68	47.01	46.44	46.59	453,163	-0.04(-0.08%)
Jul 30, 2015	46.53	46.66	46.26	46.63	187,875	+0.02(+0.05%)
Jul 29, 2015	46.05	46.92	45.92	46.61	345,268	+0.52(+1.12%)
Jul 28, 2015	45.71	46.16	45.51	46.09	298,988	+0.49(+1.08%)
Jul 27, 2015	45.62	45.85	45.16	45.60	224,848	-0.18(-0.39%)
Jul 24, 2015	46.25	46.25	45.70	45.78	198,660	-0.25(-0.54%)
Jul 23, 2015	46.07	46.22	45.90	46.02	265,782	-0.02(-0.05%)
Jul 22, 2015	45.95	46.15	45.89	46.05	201,458	+0.05(+0.12%)
Jul 21, 2015	46.16	46.46	45.85	45.99	225,965	-0.12(-0.27%)
Jul 20, 2015	46.25	46.25	45.95	46.11	176,043	+0.05(+0.10%)
Jul 17, 2015	46.29	46.29	45.90	46.07	224,646	-0.31(-0.67%)
Jul 16, 2015	46.22	46.43	45.97	46.38	230,584	+0.29(+0.62%)
Jul 15, 2015	46.52	46.62	45.99	46.09	250,635	-0.53(-1.14%)
Jul 14, 2015	46.52	46.92	46.47	46.62	195,101	+0.01(+0.02%)
Jul 13, 2015	46.88	46.94	46.38	46.62	338,049	-0.07(-0.15%)
Jul 10, 2015	46.47	47.26	45.83	46.69	362,049	+0.59(+1.29%)
Jul 09, 2015	46.39	46.47	45.86	46.09	430,270	+0.04(+0.08%)
Jul 08, 2015	45.84	46.46	45.84	46.05	554,339	-0.24(-0.52%)
Jul 07, 2015	46.19	46.29	45.57	46.29	767,470	+0.39(+0.84%)
Jul 06, 2015	45.62	46.16	44.83	45.91	1,006,825	-0.18(-0.39%)
Jul 02, 2015	46.19	46.08	46.08	46.08	474,636	-0.05(-0.12%)
Jul 01, 2015	45.95	46.29	45.71	46.14	681,775	+0.46(+1.00%)
Jun 30, 2015	46.76	46.76	45.61	45.68	583,911	-0.86(-1.86%)
Jun 29, 2015	46.56	46.88	46.36	46.55	463,615	-0.42(-0.90%)
Jun 26, 2015	46.67	47.03	46.42	46.97	513,443	+0.54(+1.16%)
Jun 25, 2015	46.22	46.45	45.97	46.43	232,262	+0.42(+0.91%)
Jun 24, 2015	46.07	46.14	45.56	46.01	272,043	-0.11(-0.23%)
Jun 23, 2015	46.42	46.42	45.90	46.12	401,879	-0.42(-0.91%)
Jun 22, 2015	46.60	46.71	46.30	46.55	183,644	+0.19(+0.40%)
Jun 19, 2015	46.65	46.70	46.19	46.36	387,073	-0.20(-0.43%)
Jun 18, 2015	46.15	46.89	46.01	46.56	192,608	+0.52(+1.12%)
Jun 17, 2015	46.17	46.36	45.71	46.05	129,248	+0.02(+0.03%)
Jun 16, 2015	45.85	46.26	45.85	46.03	159,310	+0.19(+0.42%)
Jun 15, 2015	46.08	46.08	45.72	45.84	159,410	-0.52(-1.13%)
Jun 12, 2015	46.49	46.54	46.19	46.36	138,813	-0.23(-0.50%)
Jun 11, 2015	46.42	46.68	46.33	46.59	226,802	+0.26(+0.57%)
Jun 10, 2015	45.88	46.53	45.76	46.33	309,149	+0.49(+1.06%)
Jun 09, 2015	45.94	46.16	45.57	45.84	305,229	-0.16(-0.35%)
Jun 08, 2015	46.48	46.64	46.00	46.01	167,727	-0.44(-0.95%)
Jun 05, 2015	46.32	46.56	46.03	46.45	282,744	+0.08(+0.17%)
Jun 04, 2015	47.08	47.08	46.27	46.37	403,290	-0.94(-1.99%)
Jun 03, 2015	46.90	47.54	46.76	47.31	272,628	+0.56(+1.19%)
Jun 02, 2015	46.65	47.13	46.49	46.76	256,059	-0.08(-0.16%)
Jun 01, 2015	47.17	47.24	46.75	46.83	399,566	-0.43(-0.91%)
May 29, 2015	47.88	48.06	47.08	47.26	382,305	-0.67(-1.40%)
May 28, 2015	47.93	48.21	47.80	47.94	230,412	-0.11(-0.22%)
May 27, 2015	48.52	48.64	47.89	48.04	474,577	-0.53(-1.10%)
May 26, 2015	49.03	49.29	48.37	48.58	296,821	-0.65(-1.32%)
May 22, 2015	49.87	49.22	49.22	49.22	338,155	-0.56(-1.12%)
May 21, 2015	51.14	51.40	49.74	49.78	656,028	-1.44(-2.81%)
May 20, 2015	50.61	51.34	50.24	51.22	405,684	+0.81(+1.61%)
May 19, 2015	49.80	50.48	49.66	50.41	428,447	+0.62(+1.25%)
May 18, 2015	49.49	49.93	49.39	49.79	273,745	+0.18(+0.36%)
May 15, 2015	49.89	50.12	49.57	49.61	234,050	-0.41(-0.83%)
May 14, 2015	49.57	50.11	49.54	50.02	229,993	+0.56(+1.13%)
May 13, 2015	49.50	50.11	48.98	49.47	267,059	-0.10(-0.20%)
May 12, 2015	49.85	50.13	49.49	49.57	322,337	-0.56(-1.12%)
May 11, 2015	50.71	50.79	50.07	50.12	213,068	-0.69(-1.36%)
May 08, 2015	51.14	51.30	50.62	50.81	330,511	+0.34(+0.67%)
May 07, 2015	50.18	50.61	50.18	50.48	328,184	+0.26(+0.52%)
May 06, 2015	50.63	50.64	49.76	50.22	481,263	-0.37(-0.73%)
May 05, 2015	50.56	51.17	49.73	50.58	752,789	+1.36(+2.75%)
May 04, 2015	50.12	50.19	49.14	49.23	773,018	-0.82(-1.64%)
May 01, 2015	49.69	50.33	49.36	50.05	522,177	+0.62(+1.26%)
Apr 30, 2015	49.94	50.21	49.35	49.43	384,989	-0.64(-1.29%)
Apr 29, 2015	50.25	50.38	49.79	50.07	239,807	-0.47(-0.92%)
Apr 28, 2015	50.45	50.72	49.78	50.54	255,312	+0.04(+0.08%)
Apr 27, 2015	51.07	51.24	50.42	50.50	195,801	-0.48(-0.95%)
Apr 24, 2015	50.97	51.19	50.46	50.98	289,024	+0.06(+0.12%)
Apr 23, 2015	50.71	51.27	50.71	50.92	254,921	+0.12(+0.23%)
Apr 22, 2015	50.75	51.10	50.49	50.81	278,518	+0.05(+0.11%)
Apr 21, 2015	50.79	51.12	50.40	50.75	349,876	+0.21(+0.41%)
Apr 20, 2015	50.53	51.03	50.24	50.55	355,980	+0.21(+0.43%)
Apr 17, 2015	49.87	50.48	49.46	50.33	461,047	+0.18(+0.37%)
Apr 16, 2015	49.17	50.19	49.05	50.15	311,354	+0.89(+1.80%)
Apr 15, 2015	50.00	50.25	49.24	49.26	367,862	-0.66(-1.32%)
Apr 14, 2015	49.67	50.25	49.37	49.92	207,512	+0.13(+0.26%)
Apr 13, 2015	49.92	49.99	49.68	49.79	264,250	-0.34(-0.67%)
Apr 10, 2015	50.96	51.04	50.12	50.12	307,829	-0.62(-1.22%)
Apr 09, 2015	50.83	51.22	50.46	50.74	294,655	-0.18(-0.35%)
Apr 08, 2015	50.78	51.12	50.58	50.92	336,909	+0.27(+0.53%)
Apr 07, 2015	50.60	51.00	50.23	50.65	352,508	+0.03(+0.06%)
Apr 06, 2015	50.19	50.67	50.17	50.62	371,015	+0.38(+0.76%)
Apr 02, 2015	51.45	50.24	50.24	50.24	582,098	-1.40(-2.72%)
Apr 01, 2015	51.43	51.70	50.93	51.64	256,350	+0.18(+0.34%)
Mar 31, 2015	50.71	51.56	50.62	51.47	576,796	+0.69(+1.36%)
Mar 30, 2015	50.52	50.95	50.22	50.78	228,295	+0.48(+0.94%)
Mar 27, 2015	50.36	50.61	49.77	50.30	527,593	-0.04(-0.08%)
Mar 26, 2015	50.81	51.14	50.27	50.34	327,086	-0.46(-0.91%)
Mar 25, 2015	51.19	51.63	50.78	50.80	270,752	-0.40(-0.78%)
Mar 24, 2015	51.46	51.86	51.05	51.20	476,075	-0.16(-0.31%)
Mar 23, 2015	52.09	52.14	51.32	51.36	781,315	-0.90(-1.72%)
Mar 20, 2015	52.48	52.53	52.12	52.25	804,937	+0.15(+0.29%)
Mar 19, 2015	52.63	52.63	51.93	52.10	242,285	-0.76(-1.43%)
Mar 18, 2015	52.35	53.07	51.79	52.86	262,758	+0.49(+0.94%)
Mar 17, 2015	52.42	52.48	51.99	52.37	295,017	-0.21(-0.39%)
Mar 16, 2015	52.25	52.65	52.08	52.58	191,181	+0.52(+1.00%)
Mar 13, 2015	52.29	52.72	51.88	52.06	235,287	-0.44(-0.85%)
Mar 12, 2015	52.42	52.76	51.99	52.50	328,783	+0.24(+0.45%)
Mar 11, 2015	51.08	52.97	51.04	52.26	956,340	+1.90(+3.77%)
Mar 10, 2015	50.20	50.56	50.09	50.36	369,300	-0.25(-0.50%)
Mar 09, 2015	50.25	50.69	50.19	50.61	264,126	+0.62(+1.24%)
Mar 06, 2015	49.33	50.04	49.08	49.99	366,982	+0.59(+1.19%)
Mar 05, 2015	49.97	49.97	49.26	49.40	149,416	-0.43(-0.86%)
Mar 04, 2015	49.65	49.86	49.42	49.83	239,179	-0.03(-0.06%)
Mar 03, 2015	50.29	50.29	49.77	49.86	312,544	-0.67(-1.32%)
Mar 02, 2015	50.19	50.60	49.86	50.53	168,628	+0.34(+0.67%)
Feb 27, 2015	50.94	50.94	50.17	50.19	329,651	-0.84(-1.64%)
Feb 26, 2015	49.91	51.05	49.58	51.03	546,753	+1.17(+2.35%)
Feb 25, 2015	49.95	50.35	49.62	49.86	333,847	+0.10(+0.20%)
Feb 24, 2015	49.79	49.99	49.42	49.76	275,612	+0.17(+0.34%)
Feb 23, 2015	50.16	50.16	49.46	49.59	392,785	-0.44(-0.89%)
Feb 20, 2015	50.36	50.52	49.48	50.03	430,054	-0.29(-0.58%)
Feb 19, 2015	50.22	50.65	50.00	50.32	323,833	-0.02(-0.05%)
Feb 18, 2015	50.30	50.46	49.90	50.35	329,894	+0.04(+0.08%)
Feb 17, 2015	50.22	50.71	49.97	50.31	302,745	-0.20(-0.39%)
Feb 13, 2015	50.99	50.51	50.51	50.51	583,589	-0.68(-1.34%)
Feb 12, 2015	51.17	51.59	50.92	51.19	198,650	+0.18(+0.36%)
Feb 11, 2015	50.94	51.09	50.53	51.01	225,007	+0.04(+0.07%)
Feb 10, 2015	50.61	51.01	49.95	50.97	209,860	+0.57(+1.13%)
Feb 09, 2015	50.32	50.69	50.22	50.40	386,583	-0.16(-0.32%)
Feb 06, 2015	50.86	51.09	50.33	50.56	300,374	-0.31(-0.61%)
Feb 05, 2015	50.35	51.35	50.22	50.87	581,281	+0.62(+1.24%)
Feb 04, 2015	50.32	50.59	49.52	50.25	395,001	+0.44(+0.89%)
Feb 03, 2015	49.43	49.95	48.87	49.81	599,069	+0.75(+1.54%)
Feb 02, 2015	48.52	49.18	47.75	49.05	408,583	+0.78(+1.62%)
Jan 30, 2015	48.24	48.72	47.75	48.27	247,913	-0.21(-0.42%)
Jan 29, 2015	48.85	48.89	48.06	48.47	308,813	-0.18(-0.36%)
Jan 28, 2015	48.70	49.05	48.32	48.65	341,983	+0.21(+0.42%)
Jan 27, 2015	48.35	48.77	48.05	48.44	232,142	-0.39(-0.79%)
Jan 26, 2015	48.35	48.90	48.11	48.83	244,819	+0.40(+0.82%)
Jan 23, 2015	48.51	48.58	48.04	48.44	239,267	-0.17(-0.34%)
Jan 22, 2015	47.96	48.61	47.44	48.60	283,268	+1.00(+2.09%)
Jan 21, 2015	47.36	47.71	46.94	47.61	240,041	+0.25(+0.53%)
Jan 20, 2015	47.08	47.69	46.58	47.36	236,050	+0.45(+0.96%)
Jan 16, 2015	46.31	46.98	45.70	46.91	396,675	+0.46(+0.98%)
Jan 15, 2015	46.51	46.93	46.23	46.45	342,506	-0.06(-0.13%)
Jan 14, 2015	46.83	46.83	45.97	46.51	281,751	-0.75(-1.58%)
Jan 13, 2015	47.93	48.63	46.94	47.26	278,233	-0.22(-0.46%)
Jan 12, 2015	47.37	47.70	46.86	47.48	240,913	+0.14(+0.29%)
Jan 09, 2015	48.33	48.35	47.30	47.34	237,291	-0.94(-1.95%)
Jan 08, 2015	47.21	48.34	47.21	48.28	289,517	+1.21(+2.57%)
Jan 07, 2015	46.56	47.13	46.09	47.07	352,123	+0.84(+1.83%)
Jan 06, 2015	46.16	46.60	45.44	46.23	486,901	+0.43(+0.95%)
Jan 05, 2015	46.88	47.01	45.66	45.80	330,040	-1.23(-2.62%)
Jan 02, 2015	47.58	47.81	46.49	47.03	311,871	-0.40(-0.83%)
Dec 31, 2014	47.71	47.42	47.42	47.42	290,020	-0.27(-0.56%)
Dec 30, 2014	47.36	47.91	47.26	47.69	161,661	+0.22(+0.46%)
Dec 29, 2014	47.80	47.80	47.42	47.47	212,302	-0.20(-0.42%)
Dec 26, 2014	47.61	47.93	47.52	47.67	109,374	+0.14(+0.29%)
Dec 24, 2014	47.63	47.53	47.53	47.53	93,300	-0.08(-0.18%)
Dec 23, 2014	47.64	47.71	47.39	47.61	196,928	+0.08(+0.16%)
Dec 22, 2014	47.16	47.54	46.84	47.54	399,731	+0.38(+0.81%)
Dec 19, 2014	47.76	48.05	47.05	47.16	566,729	-0.69(-1.45%)
Dec 18, 2014	47.08	48.06	46.66	47.85	309,621	+1.36(+2.93%)
Dec 17, 2014	46.09	46.65	45.51	46.49	348,915	+0.62(+1.36%)
Dec 16, 2014	46.33	46.69	45.80	45.86	445,756	-0.45(-0.97%)
Dec 15, 2014	46.71	46.88	45.83	46.31	262,402	-0.19(-0.41%)
Dec 12, 2014	46.21	46.80	46.21	46.50	280,891	-0.22(-0.47%)
Dec 11, 2014	46.88	47.71	46.52	46.72	272,691	-0.35(-0.74%)
Dec 10, 2014	47.72	47.93	47.00	47.07	223,026	-0.72(-1.50%)
Dec 09, 2014	47.42	47.83	47.05	47.79	302,968	+0.11(+0.24%)
Dec 08, 2014	47.52	48.09	47.23	47.68	261,968	-0.03(-0.06%)
Dec 05, 2014	47.42	47.80	47.20	47.71	347,304	+0.30(+0.63%)
Dec 04, 2014	47.40	47.69	47.29	47.41	264,989	-0.14(-0.29%)
Dec 03, 2014	47.07	47.66	46.98	47.55	423,878	+0.49(+1.05%)
Dec 02, 2014	46.30	47.23	46.23	47.05	555,867	+0.89(+1.93%)
Dec 01, 2014	46.47	46.56	45.58	46.16	442,081	-0.28(-0.61%)
Nov 28, 2014	46.40	46.76	45.99	46.44	299,724	+0.17(+0.36%)
Nov 26, 2014	45.85	46.28	46.28	46.28	278,325	+0.31(+0.68%)
Nov 25, 2014	46.05	46.24	45.84	45.96	255,138	+0.09(+0.20%)
Nov 24, 2014	45.81	45.92	45.23	45.87	381,915	+0.10(+0.22%)
Nov 21, 2014	46.17	46.43	45.65	45.77	456,151	+0.15(+0.33%)
Nov 20, 2014	45.06	45.90	44.76	45.62	443,831	+0.49(+1.09%)
Nov 19, 2014	45.24	45.24	44.64	45.13	339,888	+0.05(+0.12%)
Nov 18, 2014	45.09	45.39	44.61	45.08	336,721	+0.05(+0.12%)
Nov 17, 2014	45.71	45.91	44.98	45.03	407,169	-0.75(-1.63%)
Nov 14, 2014	45.46	46.04	45.45	45.77	359,995	+0.20(+0.45%)
Nov 13, 2014	45.83	45.98	44.90	45.57	844,665	-0.18(-0.40%)
Nov 12, 2014	45.43	45.88	45.43	45.75	350,537	+0.03(+0.07%)
Nov 11, 2014	45.35	45.80	45.24	45.72	450,187	+0.33(+0.73%)
Nov 10, 2014	45.33	45.76	45.13	45.39	562,621	-0.09(-0.20%)
Nov 07, 2014	45.67	45.87	45.27	45.48	494,361	-0.12(-0.26%)
Nov 06, 2014	45.57	45.64	44.81	45.60	325,722	+0.19(+0.42%)
Nov 05, 2014	46.08	46.08	44.64	45.41	451,213	+0.09(+0.20%)
Nov 04, 2014	45.40	45.57	45.02	45.32	366,462	+0.00(+0.00%)
Nov 03, 2014	45.11	45.42	44.72	45.32	483,416	+0.57(+1.28%)
Oct 31, 2014	44.63	45.10	44.40	44.75	444,403	+0.48(+1.07%)
Oct 30, 2014	43.58	44.86	43.56	44.27	191,533	+0.60(+1.37%)
Oct 29, 2014	43.82	43.99	43.39	43.67	204,039	-0.09(-0.21%)
Oct 28, 2014	43.61	43.79	43.33	43.76	168,879	+0.39(+0.91%)
Oct 27, 2014	43.49	43.51	43.58	43.37	257,729	-0.20(-0.47%)
Oct 24, 2014	43.18	43.64	43.13	43.58	180,934	+0.40(+0.93%)
Oct 23, 2014	43.67	43.67	42.86	43.17	457,786	-0.06(-0.14%)
Oct 22, 2014	43.82	44.13	43.20	43.24	222,377	-0.53(-1.21%)
Oct 21, 2014	43.08	43.80	42.99	43.76	264,773	+0.85(+1.97%)
Oct 20, 2014	42.48	42.98	42.28	42.92	211,208	+0.52(+1.23%)
Oct 17, 2014	41.85	42.60	41.77	42.40	355,153	+0.76(+1.83%)
Oct 16, 2014	41.30	42.15	41.10	41.63	582,645	-0.39(-0.92%)
Oct 15, 2014	41.29	43.38	40.21	42.02	1,202,586	+0.26(+0.63%)
Oct 14, 2014	41.59	42.19	41.38	41.75	376,737	+0.43(+1.04%)
Oct 13, 2014	41.56	41.88	41.25	41.32	388,431	-0.19(-0.45%)
Oct 10, 2014	42.11	42.32	41.47	41.51	490,470	-0.42(-0.99%)
Oct 09, 2014	42.29	42.46	41.79	41.93	400,026	-0.43(-1.02%)
Oct 08, 2014	42.12	42.48	41.89	42.36	496,957	+0.21(+0.50%)
Oct 07, 2014	42.36	42.56	42.08	42.15	489,105	-0.53(-1.24%)
Oct 06, 2014	42.37	42.74	42.09	42.68	321,724	+0.65(+1.55%)
Oct 03, 2014	42.05	42.23	41.74	42.03	436,132	+0.43(+1.03%)
Oct 02, 2014	41.30	41.88	41.27	41.60	469,110	+0.12(+0.29%)
Oct 01, 2014	41.42	41.56	40.95	41.48	845,562	-0.07(-0.16%)
Sep 30, 2014	41.66	41.74	41.33	41.54	419,207	+0.04(+0.09%)
Sep 29, 2014	41.17	41.56	40.80	41.51	739,348	+0.07(+0.16%)
Sep 26, 2014	41.54	41.65	41.15	41.44	234,851	-0.06(-0.15%)
Sep 25, 2014	41.97	42.06	41.47	41.50	184,429	-0.67(-1.59%)
Sep 24, 2014	41.94	42.28	41.73	42.17	217,534	+0.36(+0.85%)
Sep 23, 2014	42.11	42.18	41.78	41.81	232,984	-0.29(-0.70%)
Sep 22, 2014	42.22	42.30	41.94	42.11	293,716	-0.07(-0.16%)
Sep 19, 2014	42.53	42.77	42.12	42.18	557,696	-0.21(-0.50%)
Sep 18, 2014	42.76	42.90	42.23	42.39	413,803	-0.22(-0.51%)
Sep 17, 2014	42.74	42.96	42.51	42.61	338,376	-0.23(-0.53%)
Sep 16, 2014	42.73	43.33	42.73	42.83	390,712	+0.06(+0.14%)
Sep 15, 2014	42.77	42.99	42.55	42.77	295,024	+0.11(+0.25%)
Sep 12, 2014	42.62	42.89	42.49	42.67	299,366	+0.12(+0.28%)
Sep 11, 2014	42.68	42.77	42.41	42.55	290,601	-0.24(-0.56%)
Sep 10, 2014	42.93	43.19	42.67	42.79	301,351	-0.20(-0.46%)
Sep 09, 2014	43.12	43.36	42.94	42.99	330,284	-0.29(-0.68%)
Sep 08, 2014	43.36	43.62	43.02	43.28	437,835	+0.09(+0.21%)
Sep 05, 2014	42.76	43.19	42.76	43.19	292,215	+0.31(+0.72%)
Sep 04, 2014	43.43	43.43	42.86	42.88	480,353	-0.42(-0.96%)
Sep 03, 2014	43.96	43.96	43.20	43.30	456,828	-0.51(-1.17%)
Sep 02, 2014	43.52	44.19	43.52	43.81	466,688	+0.20(+0.47%)
Aug 29, 2014	44.58	43.61	43.61	43.61	760,197	-0.99(-2.22%)
Aug 28, 2014	43.63	44.68	43.43	44.59	591,574	+0.91(+2.09%)
Aug 27, 2014	44.08	44.34	43.63	43.68	657,847	-0.39(-0.90%)
Aug 26, 2014	43.81	44.27	43.59	44.08	430,378	+0.20(+0.47%)
Aug 25, 2014	43.70	43.94	43.51	43.87	499,410	+0.37(+0.86%)
Aug 22, 2014	43.15	43.59	43.15	43.50	722,414	+0.33(+0.77%)
Aug 21, 2014	42.53	43.23	42.40	43.17	529,514	+0.62(+1.45%)
Aug 20, 2014	41.65	42.69	41.65	42.55	1,067,446	+0.90(+2.16%)
Aug 19, 2014	41.80	42.01	41.51	41.65	577,594	-0.15(-0.36%)
Aug 18, 2014	41.73	41.95	41.53	41.80	415,622	+0.41(+0.98%)
Aug 15, 2014	41.58	41.58	41.20	41.40	383,981	-0.01(-0.04%)
Aug 14, 2014	41.48	41.48	41.21	41.41	329,023	+0.08(+0.19%)
Aug 13, 2014	41.52	41.53	41.16	41.33	697,224	+0.01(+0.04%)
Aug 12, 2014	42.14	42.59	41.29	41.32	665,470	+0.04(+0.09%)
Aug 11, 2014	41.01	41.29	40.86	41.28	403,116	+0.50(+1.23%)
Aug 08, 2014	40.13	40.84	39.91	40.78	387,551	+0.68(+1.70%)
Aug 07, 2014	40.49	40.61	39.98	40.10	334,048	-0.39(-0.97%)
Aug 06, 2014	39.87	40.65	39.74	40.49	411,793	+0.54(+1.34%)
Aug 05, 2014	40.11	40.63	39.66	39.95	684,870	+1.23(+3.18%)
Aug 04, 2014	38.67	39.55	38.45	38.72	708,239	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.