Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.37	68.56	67.20	67.54	644,411	-0.62(-0.91%)
Jul 28, 2023	68.00	68.94	67.50	68.16	487,053	+1.51(+2.27%)
Jul 27, 2023	67.61	68.71	66.44	66.64	485,418	-0.51(-0.76%)
Jul 26, 2023	65.63	67.50	65.63	67.15	671,937	+1.17(+1.77%)
Jul 25, 2023	66.34	67.65	65.76	65.99	411,593	+0.18(+0.28%)
Jul 24, 2023	66.25	66.88	65.42	65.80	429,345	-0.16(-0.25%)
Jul 21, 2023	66.65	66.93	65.22	65.97	582,552	+0.28(+0.43%)
Jul 20, 2023	65.55	66.00	63.35	65.69	606,721	-0.13(-0.21%)
Jul 19, 2023	64.13	66.17	63.72	65.82	674,495	+2.39(+3.77%)
Jul 18, 2023	64.09	64.26	61.89	63.43	1,007,380	-0.79(-1.23%)
Jul 17, 2023	64.51	65.00	63.57	64.22	462,410	-0.59(-0.91%)
Jul 14, 2023	67.52	67.77	64.68	64.81	713,510	-2.85(-4.22%)
Jul 13, 2023	66.72	68.18	66.08	67.66	719,693	-1.35(-1.96%)
Jul 12, 2023	71.16	71.16	68.08	69.01	825,635	-0.81(-1.16%)
Jul 11, 2023	66.44	70.03	65.88	69.82	1,368,050	+6.74(+10.68%)
Jul 10, 2023	62.52	63.68	62.18	63.08	655,359	-0.07(-0.11%)
Jul 07, 2023	60.91	64.60	60.91	63.15	574,885	+2.51(+4.13%)
Jul 06, 2023	60.78	61.15	58.50	60.64	835,827	-0.38(-0.62%)
Jul 05, 2023	61.77	63.13	61.00	61.02	690,872	-1.26(-2.03%)
Jul 03, 2023	60.76	62.55	60.23	62.28	312,053	+1.83(+3.03%)
Jun 30, 2023	60.09	60.96	59.31	60.45	788,038	+1.24(+2.10%)
Jun 29, 2023	58.29	59.53	57.95	59.21	522,056	+0.88(+1.50%)
Jun 28, 2023	58.77	59.30	56.90	58.33	919,588	-0.60(-1.01%)
Jun 27, 2023	55.75	58.98	54.73	58.93	798,278	+3.37(+6.06%)
Jun 26, 2023	55.14	56.53	55.14	55.56	719,463	+0.21(+0.38%)
Jun 23, 2023	55.81	56.82	55.22	55.35	1,221,912	-1.12(-1.98%)
Jun 22, 2023	56.42	56.82	55.50	56.47	604,414	-0.18(-0.32%)
Jun 21, 2023	56.58	58.34	56.41	56.65	1,112,397	+0.04(+0.07%)
Jun 20, 2023	59.35	59.91	56.47	56.61	1,103,458	-3.53(-5.87%)
Jun 16, 2023	60.38	61.10	59.76	60.14	1,220,253	-0.13(-0.22%)
Jun 15, 2023	59.97	61.71	59.95	60.28	756,865	-0.58(-0.95%)
Jun 14, 2023	61.37	61.78	59.35	60.86	919,986	-0.17(-0.28%)
Jun 13, 2023	60.96	62.27	60.11	61.03	1,023,958	+0.00(+0.00%)
Jun 12, 2023	60.09	62.27	60.00	61.03	1,073,272	+1.73(+2.91%)
Jun 09, 2023	61.69	61.71	57.46	59.30	1,725,989	-2.80(-4.50%)
Jun 08, 2023	62.63	62.90	60.55	62.10	679,129	-0.47(-0.76%)
Jun 07, 2023	63.45	64.13	62.23	62.57	527,879	-0.71(-1.13%)
Jun 06, 2023	61.01	64.32	61.01	63.29	618,466	+1.72(+2.79%)
Jun 05, 2023	63.57	64.25	61.40	61.57	583,179	-2.79(-4.33%)
Jun 02, 2023	62.80	64.52	62.68	64.36	548,688	+3.01(+4.90%)
Jun 01, 2023	60.96	62.03	59.79	61.35	385,455	+0.41(+0.66%)
May 31, 2023	62.42	63.41	59.75	60.94	622,962	-2.07(-3.29%)
May 30, 2023	63.78	63.84	62.90	63.02	485,380	+0.05(+0.08%)
May 26, 2023	63.12	63.70	62.45	62.97	561,898	+0.12(+0.18%)
May 25, 2023	63.76	64.73	61.90	62.85	632,426	-0.83(-1.30%)
May 24, 2023	65.00	65.44	62.73	63.68	785,507	-1.79(-2.73%)
May 23, 2023	65.53	67.65	65.21	65.47	581,163	-0.25(-0.38%)
May 22, 2023	65.95	66.92	64.85	65.72	689,241	-0.20(-0.30%)
May 19, 2023	66.80	66.80	64.87	65.92	578,357	-0.72(-1.07%)
May 18, 2023	65.32	66.87	63.99	66.63	508,787	+1.16(+1.76%)
May 17, 2023	62.61	65.49	62.20	65.48	581,949	+2.91(+4.65%)
May 16, 2023	63.80	63.80	61.81	62.56	585,346	-2.35(-3.62%)
May 15, 2023	62.90	65.39	62.86	64.91	608,723	+1.91(+3.03%)
May 12, 2023	67.51	67.66	62.41	63.00	1,213,864	-4.61(-6.82%)
May 11, 2023	68.22	68.93	66.96	67.62	467,476	-0.62(-0.91%)
May 10, 2023	68.06	68.32	66.81	68.24	600,693	+1.00(+1.49%)
May 09, 2023	68.44	68.87	66.55	67.23	749,519	-2.06(-2.98%)
May 08, 2023	66.40	69.31	66.37	69.30	1,129,921	+5.86(+9.24%)
May 05, 2023	61.67	63.62	61.12	63.43	760,989	+2.29(+3.75%)
May 04, 2023	60.15	62.00	59.47	61.14	980,759	+0.14(+0.23%)
May 03, 2023	65.60	66.12	60.29	61.00	1,549,089	-5.20(-7.86%)
May 02, 2023	66.25	66.76	64.98	66.20	903,638	-1.09(-1.62%)
May 01, 2023	66.82	67.68	63.34	67.29	1,521,373	+3.50(+5.49%)
Apr 28, 2023	63.26	64.77	63.04	63.79	683,688	+0.59(+0.94%)
Apr 27, 2023	61.93	63.62	61.67	63.20	879,504	+1.67(+2.72%)
Apr 26, 2023	63.27	64.13	61.19	61.52	1,213,619	-4.15(-6.32%)
Apr 25, 2023	68.32	68.32	65.62	65.68	496,873	-3.13(-4.55%)
Apr 24, 2023	67.51	68.81	66.10	68.81	608,808	+1.20(+1.78%)
Apr 21, 2023	66.59	67.88	65.44	67.61	725,573	+0.90(+1.35%)
Apr 20, 2023	69.34	69.97	66.58	66.71	715,201	-3.60(-5.12%)
Apr 19, 2023	70.27	70.57	69.37	70.31	492,103	-1.07(-1.50%)
Apr 18, 2023	72.18	72.48	70.87	71.38	598,865	-0.21(-0.29%)
Apr 17, 2023	70.33	71.62	70.22	71.59	493,368	+1.19(+1.70%)
Apr 14, 2023	71.35	73.17	69.83	70.39	599,392	-0.57(-0.81%)
Apr 13, 2023	71.30	71.45	69.83	70.97	556,865	-0.33(-0.47%)
Apr 12, 2023	74.34	74.58	71.21	71.30	569,658	-2.18(-2.96%)
Apr 11, 2023	73.46	74.71	72.48	73.48	960,623	+0.44(+0.60%)
Apr 10, 2023	69.70	73.15	69.70	73.04	1,391,923	+4.83(+7.08%)
Apr 06, 2023	67.79	68.50	66.56	68.21	477,193	-0.15(-0.22%)
Apr 05, 2023	69.00	69.69	66.27	68.36	962,432	-1.16(-1.66%)
Apr 04, 2023	69.13	70.61	67.80	69.52	1,458,214	+1.16(+1.70%)
Apr 03, 2023	66.45	68.74	66.30	68.35	1,200,863	+1.77(+2.65%)
Mar 31, 2023	64.70	66.65	63.79	66.58	712,650	+2.55(+3.98%)
Mar 30, 2023	66.23	67.11	63.92	64.04	558,362	-1.01(-1.56%)
Mar 29, 2023	64.29	65.21	63.88	65.05	634,028	+1.92(+3.04%)
Mar 28, 2023	65.13	65.89	62.90	63.13	664,012	-2.03(-3.12%)
Mar 27, 2023	64.92	65.38	63.96	65.16	855,730	+1.02(+1.59%)
Mar 24, 2023	63.49	64.45	62.12	64.14	902,031	-0.21(-0.33%)
Mar 23, 2023	67.66	68.28	64.05	64.35	801,556	-3.07(-4.56%)
Mar 22, 2023	69.75	70.22	67.28	67.42	455,824	-2.29(-3.29%)
Mar 21, 2023	69.35	71.07	68.81	69.72	687,026	+1.69(+2.48%)
Mar 20, 2023	69.70	70.05	67.45	68.03	682,001	-1.89(-2.70%)
Mar 17, 2023	70.76	71.69	69.42	69.92	823,744	-1.33(-1.86%)
Mar 16, 2023	69.35	71.37	69.00	71.24	685,852	+1.33(+1.90%)
Mar 15, 2023	69.58	70.35	68.13	69.92	554,212	-1.53(-2.14%)
Mar 14, 2023	72.31	73.22	70.13	71.44	640,198	+1.16(+1.64%)
Mar 13, 2023	69.56	72.22	67.87	70.29	668,796	-0.37(-0.53%)
Mar 10, 2023	72.44	72.98	69.18	70.66	735,081	-1.95(-2.68%)
Mar 09, 2023	75.41	76.07	72.33	72.61	635,729	-2.82(-3.73%)
Mar 08, 2023	75.26	76.06	74.29	75.43	648,657	+0.29(+0.38%)
Mar 07, 2023	75.32	76.91	74.78	75.14	530,599	-0.69(-0.91%)
Mar 06, 2023	81.69	82.84	75.43	75.83	825,270	-5.58(-6.85%)
Mar 03, 2023	81.06	81.66	79.72	81.40	472,764	+0.97(+1.21%)
Mar 02, 2023	77.54	80.57	76.57	80.43	429,597	+1.59(+2.02%)
Mar 01, 2023	78.48	79.84	78.26	78.83	603,266	+0.07(+0.08%)
Feb 28, 2023	78.94	80.13	78.41	78.77	634,838	-0.21(-0.27%)
Feb 27, 2023	80.00	80.36	78.49	78.98	344,540	-0.12(-0.16%)
Feb 24, 2023	78.52	79.86	77.11	79.10	582,855	-0.10(-0.13%)
Feb 23, 2023	78.68	79.47	77.18	79.21	591,284	+0.75(+0.96%)
Feb 22, 2023	78.11	79.41	77.64	78.45	496,734	+1.00(+1.30%)
Feb 21, 2023	80.28	81.42	77.27	77.45	674,474	-3.97(-4.87%)
Feb 17, 2023	82.02	82.47	79.51	81.42	840,167	-1.17(-1.41%)
Feb 16, 2023	79.61	83.93	78.74	82.58	1,647,143	+4.47(+5.72%)
Feb 15, 2023	74.89	78.22	73.98	78.11	722,076	+3.15(+4.21%)
Feb 14, 2023	74.17	75.29	72.56	74.96	566,732	+0.00(+0.00%)
Feb 13, 2023	72.83	75.01	71.92	74.96	753,176	+2.31(+3.18%)
Feb 10, 2023	73.86	74.16	71.93	72.65	898,087	-1.76(-2.37%)
Feb 09, 2023	75.75	77.14	74.07	74.41	888,114	-0.89(-1.18%)
Feb 08, 2023	75.85	76.22	74.66	75.30	697,672	-1.24(-1.62%)
Feb 07, 2023	75.96	77.15	74.76	76.54	772,827	-0.22(-0.28%)
Feb 06, 2023	76.89	77.57	75.68	76.76	823,306	-1.16(-1.50%)
Feb 03, 2023	77.11	79.43	75.80	77.92	1,234,099	-1.56(-1.97%)
Feb 02, 2023	77.84	80.51	76.55	79.48	2,188,415	+3.22(+4.22%)
Feb 01, 2023	68.12	76.42	67.05	76.26	1,950,486	+7.89(+11.54%)
Jan 31, 2023	63.88	68.67	63.87	68.37	1,791,557	+5.89(+9.43%)
Jan 30, 2023	61.86	63.97	61.53	62.48	924,403	-0.53(-0.84%)
Jan 27, 2023	57.23	63.48	57.11	63.01	1,068,734	+5.64(+9.82%)
Jan 26, 2023	59.96	60.57	57.25	57.38	822,393	-2.37(-3.96%)
Jan 25, 2023	57.97	60.31	57.61	59.75	611,423	+0.70(+1.19%)
Jan 24, 2023	64.68	68.08	58.74	59.05	807,147	-1.71(-2.82%)
Jan 23, 2023	59.59	61.10	59.14	60.76	1,232,184	+1.71(+2.90%)
Jan 20, 2023	54.80	59.08	54.14	59.05	798,696	+4.30(+7.85%)
Jan 19, 2023	56.54	56.78	53.99	54.74	977,491	-2.66(-4.64%)
Jan 18, 2023	59.56	59.65	57.30	57.41	725,718	-1.48(-2.51%)
Jan 17, 2023	57.06	59.01	56.62	58.88	847,610	+2.00(+3.51%)
Jan 13, 2023	54.85	56.90	54.69	56.89	632,541	+1.21(+2.18%)
Jan 12, 2023	57.07	57.30	54.85	55.67	820,815	-0.99(-1.75%)
Jan 11, 2023	57.61	58.13	56.19	56.67	946,813	+0.09(+0.17%)
Jan 10, 2023	55.02	56.62	54.68	56.57	637,086	+1.73(+3.16%)
Jan 09, 2023	53.40	56.00	52.56	54.84	965,024	+2.16(+4.10%)
Jan 06, 2023	52.23	53.14	50.52	52.68	686,272	+0.91(+1.76%)
Jan 05, 2023	51.09	52.26	50.11	51.77	946,991	+0.05(+0.09%)
Jan 04, 2023	48.21	51.78	47.79	51.72	1,043,548	+4.40(+9.31%)
Jan 03, 2023	46.77	48.09	45.74	47.32	934,999	+1.30(+2.82%)
Dec 30, 2022	45.46	46.65	45.37	46.02	1,019,693	-0.01(-0.02%)
Dec 29, 2022	44.21	46.98	43.94	46.03	946,044	+2.04(+4.63%)
Dec 28, 2022	45.17	45.73	43.97	43.99	712,497	-1.05(-2.33%)
Dec 27, 2022	44.99	45.39	44.15	45.05	682,189	-0.13(-0.29%)
Dec 23, 2022	45.10	45.47	44.13	45.18	617,597	+0.27(+0.61%)
Dec 22, 2022	44.86	44.99	43.12	44.90	1,129,615	-0.89(-1.94%)
Dec 21, 2022	45.58	46.54	45.11	45.79	591,217	+0.76(+1.68%)
Dec 20, 2022	44.89	45.70	44.27	45.04	724,654	-0.31(-0.69%)
Dec 19, 2022	45.85	46.79	44.95	45.35	888,861	-0.41(-0.89%)
Dec 16, 2022	46.10	46.35	44.65	45.76	2,124,000	-0.77(-1.65%)
Dec 15, 2022	47.12	47.31	45.81	46.52	927,769	-1.34(-2.81%)
Dec 14, 2022	48.12	49.37	47.40	47.87	775,561	-0.84(-1.73%)
Dec 13, 2022	50.83	52.23	48.09	48.71	957,043	+0.04(+0.08%)
Dec 12, 2022	48.70	49.21	47.20	48.67	827,241	-0.32(-0.66%)
Dec 09, 2022	48.48	50.23	48.48	49.00	590,082	+0.18(+0.37%)
Dec 08, 2022	48.13	49.83	47.57	48.82	594,708	+0.99(+2.08%)
Dec 07, 2022	49.75	50.92	47.80	47.82	736,304	-2.14(-4.28%)
Dec 06, 2022	52.04	52.15	49.22	49.96	700,791	-2.19(-4.20%)
Dec 05, 2022	52.04	52.75	51.44	52.15	905,568	-0.65(-1.24%)
Dec 02, 2022	51.81	53.53	51.81	52.80	757,298	+0.49(+0.94%)
Dec 01, 2022	53.35	54.20	51.85	52.31	925,646	-0.66(-1.25%)
Nov 30, 2022	50.79	52.97	50.04	52.97	980,759	+2.25(+4.44%)
Nov 29, 2022	50.78	51.49	50.25	50.72	655,979	+0.07(+0.13%)
Nov 28, 2022	51.81	52.57	50.49	50.65	885,550	-1.96(-3.73%)
Nov 25, 2022	52.56	53.04	51.63	52.61	407,203	-0.16(-0.31%)
Nov 23, 2022	53.03	53.13	52.10	52.77	649,841	-0.19(-0.35%)
Nov 22, 2022	54.61	54.63	51.86	52.96	946,823	-1.27(-2.35%)
Nov 21, 2022	52.57	54.38	52.21	54.24	880,726	+1.30(+2.46%)
Nov 18, 2022	56.27	56.37	52.64	52.93	935,142	-2.17(-3.94%)
Nov 17, 2022	56.61	57.39	55.02	55.11	1,050,081	-2.71(-4.69%)
Nov 16, 2022	58.14	58.97	57.49	57.82	721,038	-1.27(-2.15%)
Nov 15, 2022	58.63	60.17	58.11	59.09	833,540	+1.43(+2.48%)
Nov 14, 2022	59.15	60.38	57.56	57.66	1,244,589	-2.16(-3.61%)
Nov 11, 2022	56.24	61.04	55.93	59.82	1,178,764	+3.62(+6.45%)
Nov 10, 2022	53.26	56.36	53.26	56.20	1,298,464	+6.02(+11.99%)
Nov 09, 2022	51.48	51.99	49.84	50.18	1,050,375	-1.93(-3.70%)
Nov 08, 2022	50.77	53.63	49.85	52.11	1,958,175	+3.71(+7.66%)
Nov 07, 2022	48.24	49.08	46.77	48.40	932,828	+1.23(+2.60%)
Nov 04, 2022	48.61	48.84	44.48	47.18	1,208,465	-0.07(-0.14%)
Nov 03, 2022	42.24	47.46	42.24	47.24	1,571,098	+4.02(+9.29%)
Nov 02, 2022	44.14	45.79	40.94	43.23	1,904,295	-0.17(-0.39%)
Nov 01, 2022	44.14	44.61	43.00	43.40	1,316,334	+0.42(+0.98%)
Oct 31, 2022	44.59	44.59	41.74	42.97	1,864,157	-1.96(-4.35%)
Oct 28, 2022	44.16	45.02	43.62	44.93	813,297	+0.41(+0.93%)
Oct 27, 2022	44.43	46.19	44.18	44.52	1,108,977	+0.27(+0.61%)
Oct 26, 2022	44.14	46.05	43.63	44.25	756,029	+0.01(+0.02%)
Oct 25, 2022	41.69	44.28	41.38	44.24	773,687	+2.51(+6.01%)
Oct 24, 2022	41.69	42.70	40.46	41.73	626,559	+0.04(+0.09%)
Oct 21, 2022	40.78	41.78	40.32	41.69	545,038	+0.75(+1.83%)
Oct 20, 2022	41.85	42.59	40.80	40.94	687,804	-0.75(-1.80%)
Oct 19, 2022	42.60	43.10	41.16	41.69	771,188	-1.54(-3.55%)
Oct 18, 2022	43.57	44.40	42.53	43.23	867,182	+0.69(+1.63%)
Oct 17, 2022	41.72	43.00	41.52	42.53	1,620,647	+2.05(+5.06%)
Oct 14, 2022	40.37	40.73	38.83	40.48	1,193,366	+0.92(+2.32%)
Oct 13, 2022	37.44	40.24	36.88	39.57	1,143,937	+1.14(+2.97%)
Oct 12, 2022	37.71	38.52	36.79	38.43	828,936	+0.76(+2.01%)
Oct 11, 2022	37.91	39.45	36.56	37.67	1,485,626	-0.60(-1.57%)
Oct 10, 2022	38.46	39.17	37.86	38.27	938,675	-0.15(-0.39%)
Oct 07, 2022	41.70	42.31	37.64	38.42	1,937,122	-3.88(-9.18%)
Oct 06, 2022	40.42	43.07	38.85	42.30	2,776,842	+1.47(+3.60%)
Oct 05, 2022	41.90	42.32	39.84	40.83	886,757	-2.15(-5.01%)
Oct 04, 2022	42.01	43.53	41.99	42.98	1,331,633	+2.05(+5.01%)
Oct 03, 2022	40.65	41.69	39.94	40.93	1,571,269	+0.92(+2.29%)
Sep 30, 2022	41.37	41.57	39.95	40.02	1,570,135	-1.28(-3.11%)
Sep 29, 2022	44.43	44.74	41.01	41.30	1,025,887	-3.74(-8.31%)
Sep 28, 2022	45.21	45.43	44.39	45.04	940,167	+0.07(+0.17%)
Sep 27, 2022	47.20	47.98	44.64	44.97	843,256	-1.27(-2.75%)
Sep 26, 2022	46.55	47.99	46.05	46.24	755,355	-0.51(-1.10%)
Sep 23, 2022	46.70	47.50	46.06	46.76	957,861	-0.81(-1.71%)
Sep 22, 2022	47.51	48.09	46.82	47.57	977,762	-0.27(-0.57%)
Sep 21, 2022	50.08	50.08	47.76	47.84	777,950	-1.69(-3.42%)
Sep 20, 2022	49.87	50.22	49.06	49.54	707,165	-1.04(-2.05%)
Sep 19, 2022	50.33	51.65	49.49	50.58	796,253	-0.33(-0.64%)
Sep 16, 2022	49.13	51.70	48.86	50.90	1,545,917	+0.88(+1.76%)
Sep 15, 2022	52.15	54.16	49.89	50.02	1,264,733	-2.60(-4.94%)
Sep 14, 2022	52.93	53.30	51.37	52.63	871,520	-0.56(-1.06%)
Sep 13, 2022	53.70	54.39	52.82	53.19	916,051	-2.71(-4.84%)
Sep 12, 2022	55.02	57.38	54.72	55.89	680,022	+1.69(+3.13%)
Sep 09, 2022	54.97	55.46	54.18	54.20	793,624	+0.12(+0.23%)
Sep 08, 2022	53.25	54.12	51.66	54.08	925,819	+0.15(+0.28%)
Sep 07, 2022	53.90	54.53	52.55	53.93	972,573	-0.28(-0.52%)
Sep 06, 2022	57.54	57.73	52.39	54.21	1,291,970	-3.04(-5.31%)
Sep 02, 2022	59.44	59.87	57.11	57.25	804,927	-1.32(-2.25%)
Sep 01, 2022	61.20	61.64	56.93	58.57	1,373,523	-4.10(-6.54%)
Aug 31, 2022	64.69	65.30	62.62	62.67	583,458	-1.71(-2.66%)
Aug 30, 2022	66.36	66.70	64.19	64.38	408,641	-1.76(-2.66%)
Aug 29, 2022	67.14	67.61	66.06	66.14	632,237	-1.83(-2.70%)
Aug 26, 2022	71.09	71.27	67.00	67.98	605,439	-2.78(-3.93%)
Aug 25, 2022	69.17	70.82	68.89	70.76	351,647	+2.20(+3.21%)
Aug 24, 2022	69.06	69.72	68.27	68.56	387,963	-0.39(-0.57%)
Aug 23, 2022	69.45	70.34	68.32	68.95	502,889	-0.49(-0.71%)
Aug 22, 2022	70.69	70.69	68.69	69.44	593,563	-1.80(-2.53%)
Aug 19, 2022	75.14	75.14	70.33	71.24	758,426	-4.72(-6.22%)
Aug 18, 2022	76.13	76.17	74.88	75.96	353,221	-0.21(-0.28%)
Aug 17, 2022	77.35	77.50	74.87	76.17	469,608	-2.28(-2.91%)
Aug 16, 2022	76.94	78.88	75.61	78.46	360,803	+0.98(+1.27%)
Aug 15, 2022	75.51	77.67	75.14	77.47	552,254	+1.78(+2.35%)
Aug 12, 2022	76.80	76.80	74.73	75.69	494,626	-0.39(-0.51%)
Aug 11, 2022	76.21	78.17	75.67	76.08	510,571	+1.07(+1.42%)
Aug 10, 2022	73.06	75.40	72.59	75.01	587,254	+4.40(+6.23%)
Aug 09, 2022	76.53	76.53	70.60	70.62	949,451	-6.17(-8.03%)
Aug 08, 2022	76.06	78.70	75.41	76.79	482,794	+1.87(+2.50%)
Aug 05, 2022	73.92	75.28	73.19	74.91	618,395	+0.45(+0.60%)
Aug 04, 2022	75.45	78.24	74.17	74.47	988,856	-1.74(-2.29%)
Aug 03, 2022	80.97	81.59	75.04	76.21	1,114,827	-4.90(-6.04%)
Aug 02, 2022	80.70	83.50	79.17	81.11	658,049	-0.64(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.