Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.54	62.54	62.54	0	+0.31(+0.50%)
Aug 30, 2018	62.14	62.47	61.79	62.23	784,777	+0.03(+0.04%)
Aug 29, 2018	62.19	62.98	61.69	62.20	719,792	+0.27(+0.43%)
Aug 28, 2018	62.13	62.33	61.77	61.93	757,449	-0.23(-0.38%)
Aug 27, 2018	62.11	62.55	61.37	62.17	737,724	+0.24(+0.39%)
Aug 24, 2018	61.88	62.16	61.69	61.93	678,775	+0.04(+0.07%)
Aug 23, 2018	62.79	62.79	61.49	61.88	570,554	-0.95(-1.51%)
Aug 22, 2018	63.18	63.23	61.78	62.83	435,489	-0.33(-0.53%)
Aug 21, 2018	63.99	64.87	63.14	63.16	631,032	-0.77(-1.21%)
Aug 20, 2018	62.79	64.74	62.79	63.94	828,154	+1.20(+1.92%)
Aug 17, 2018	62.36	62.91	61.84	62.73	570,917	+0.34(+0.55%)
Aug 16, 2018	62.01	62.60	61.93	62.39	514,854	+0.81(+1.31%)
Aug 15, 2018	60.90	61.61	60.37	61.58	576,194	+0.35(+0.57%)
Aug 14, 2018	61.30	61.45	60.75	61.24	462,352	+0.34(+0.56%)
Aug 13, 2018	61.38	62.10	60.48	60.90	1,173,128	-1.70(-2.72%)
Aug 10, 2018	62.77	63.30	62.12	62.60	411,065	-0.51(-0.80%)
Aug 09, 2018	63.13	63.45	62.50	63.11	614,971	-0.01(-0.01%)
Aug 08, 2018	64.23	64.59	62.98	63.11	527,163	-1.02(-1.59%)
Aug 07, 2018	65.28	65.61	63.64	64.14	939,986	-1.01(-1.54%)
Aug 06, 2018	65.21	65.81	64.76	65.14	438,345	-0.28(-0.43%)
Aug 03, 2018	63.97	65.95	63.95	65.42	563,574	+1.73(+2.71%)
Aug 02, 2018	63.11	63.95	62.70	63.70	1,532,864	+0.01(+0.01%)
Aug 01, 2018	67.15	68.87	61.32	63.69	1,987,832	-2.30(-3.49%)
Jul 31, 2018	64.52	66.24	63.98	65.99	891,788	+1.64(+2.54%)
Jul 30, 2018	65.24	65.63	63.65	64.35	919,194	-0.95(-1.45%)
Jul 27, 2018	67.38	67.46	65.06	65.30	1,398,945	-2.11(-3.13%)
Jul 26, 2018	66.83	67.96	66.83	67.41	451,338	+0.54(+0.81%)
Jul 25, 2018	66.60	67.05	66.19	66.87	569,331	+0.34(+0.51%)
Jul 24, 2018	67.43	67.59	66.37	66.53	852,410	-1.11(-1.65%)
Jul 23, 2018	67.84	67.94	67.30	67.64	402,085	-0.12(-0.17%)
Jul 20, 2018	67.61	68.12	67.23	67.76	469,549	-0.09(-0.13%)
Jul 19, 2018	67.38	68.46	67.00	67.85	436,156	+0.19(+0.28%)
Jul 18, 2018	67.74	68.01	66.73	67.66	511,665	+0.11(+0.16%)
Jul 17, 2018	68.78	69.20	66.57	67.55	1,014,056	-1.89(-2.73%)
Jul 16, 2018	70.80	70.98	69.38	69.44	492,470	-1.25(-1.76%)
Jul 13, 2018	71.39	71.70	70.62	70.69	415,197	-0.69(-0.97%)
Jul 12, 2018	71.89	72.09	70.71	71.38	388,848	-0.32(-0.45%)
Jul 11, 2018	72.15	72.31	71.17	71.70	318,592	-0.89(-1.22%)
Jul 10, 2018	72.58	72.90	71.61	72.59	358,446	+0.19(+0.26%)
Jul 09, 2018	71.49	72.84	71.49	72.40	386,626	+1.22(+1.72%)
Jul 06, 2018	70.45	71.56	70.24	71.18	388,922	+0.71(+1.00%)
Jul 05, 2018	69.73	70.52	69.38	70.47	322,556	+0.90(+1.29%)
Jul 03, 2018		69.58	69.58	69.58	0	+0.22(+0.32%)
Jul 02, 2018	68.95	69.52	68.71	69.35	370,713	+0.27(+0.38%)
Jun 29, 2018	68.55	70.12	68.55	69.09	742,505	+0.61(+0.89%)
Jun 28, 2018	67.37	68.66	67.37	68.48	580,072	+1.08(+1.60%)
Jun 27, 2018	67.63	68.51	67.31	67.40	447,864	-0.17(-0.26%)
Jun 26, 2018	67.75	67.97	66.79	67.57	356,371	+0.19(+0.28%)
Jun 25, 2018	68.14	68.72	66.96	67.38	520,858	-0.74(-1.09%)
Jun 22, 2018	67.91	69.17	67.71	68.12	1,091,685	+0.43(+0.64%)
Jun 21, 2018	66.24	67.87	66.19	67.69	871,721	+1.45(+2.18%)
Jun 20, 2018	67.14	67.52	65.42	66.25	1,917,698	-2.38(-3.47%)
Jun 19, 2018	70.88	71.43	68.46	68.63	1,569,849	-2.85(-3.99%)
Jun 18, 2018	71.51	72.22	70.88	71.48	973,648	-0.42(-0.59%)
Jun 15, 2018		71.94	71.32	71.90	1,198,726	+0.58(+0.82%)
Jun 14, 2018	71.21	71.55	69.87	71.32	682,522	+0.14(+0.20%)
Jun 13, 2018	72.87	73.07	70.27	71.18	1,263,852	-0.94(-1.30%)
Jun 12, 2018	72.40	72.73	71.73	72.12	889,240	-0.03(-0.05%)
Jun 11, 2018	72.51	72.78	70.67	72.15	990,618	-0.16(-0.22%)
Jun 08, 2018	70.72	72.59	70.72	72.31	1,202,847	+1.10(+1.54%)
Jun 07, 2018	70.91	72.14	70.67	71.21	855,297	+0.85(+1.20%)
Jun 06, 2018		70.69		70.37	1,510,187	+1.29(+1.86%)
Jun 05, 2018	68.93	69.98	68.43	69.08	724,071	+0.61(+0.90%)
Jun 04, 2018	68.60	69.09	67.95	68.46	939,770	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.