Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.00	30.27	29.62	29.93	426,443	-0.05(-0.16%)
Sep 27, 2012	29.83	30.09	29.63	29.98	184,266	+0.30(+1.00%)
Sep 26, 2012	29.99	30.14	29.53	29.68	439,703	-0.37(-1.24%)
Sep 25, 2012	30.65	30.65	29.95	30.05	424,547	-0.41(-1.36%)
Sep 24, 2012	29.99	30.62	29.99	30.47	356,386	+0.09(+0.29%)
Sep 21, 2012	30.55	30.80	30.08	30.38	1,566,067	+0.01(+0.02%)
Sep 20, 2012	30.09	30.47	29.89	30.37	288,806	+0.23(+0.75%)
Sep 19, 2012	30.12	30.37	30.05	30.14	485,048	-0.05(-0.16%)
Sep 18, 2012	30.14	30.32	29.94	30.19	500,364	-0.03(-0.09%)
Sep 17, 2012	30.57	30.71	30.11	30.22	416,082	-0.48(-1.55%)
Sep 14, 2012	30.30	30.98	30.30	30.69	392,818	+0.43(+1.43%)
Sep 13, 2012	29.75	30.50	29.62	30.26	335,039	+0.34(+1.15%)
Sep 12, 2012	29.61	29.94	29.59	29.92	349,418	+0.31(+1.05%)
Sep 11, 2012	29.63	29.94	29.34	29.61	859,006	+0.01(+0.05%)
Sep 10, 2012	29.61	30.22	29.57	29.59	497,352	-0.16(-0.53%)
Sep 07, 2012	29.38	29.91	29.16	29.75	467,814	+0.41(+1.38%)
Sep 06, 2012	29.12	29.60	29.01	29.35	420,358	+0.44(+1.52%)
Sep 05, 2012	28.92	29.04	28.70	28.90	423,463	-0.06(-0.21%)
Sep 04, 2012	28.65	29.02	28.31	28.97	512,439	+0.29(+1.01%)
Aug 31, 2012	28.57	28.74	28.38	28.68	296,956	+0.32(+1.14%)
Aug 30, 2012	28.54	28.54	28.31	28.35	270,052	-0.26(-0.91%)
Aug 29, 2012	28.28	28.77	28.17	28.62	379,653	+0.28(+0.97%)
Aug 27, 2012	29.01	29.01	28.24	28.34	853,375	-0.63(-2.16%)
Aug 24, 2012	29.02	29.11	28.70	28.97	508,900	-0.04(-0.14%)
Aug 23, 2012	29.29	29.36	28.90	29.01	702,507	-0.27(-0.93%)
Aug 22, 2012	29.53	29.61	29.10	29.28	574,288	-0.23(-0.76%)
Aug 21, 2012	29.38	29.69	29.34	29.51	560,669	+0.14(+0.47%)
Aug 20, 2012	29.48	29.60	29.10	29.37	658,947	-0.27(-0.90%)
Aug 17, 2012	29.48	29.82	29.31	29.64	612,951	+0.16(+0.53%)
Aug 16, 2012	29.23	29.72	29.08	29.48	582,973	+0.28(+0.96%)
Aug 15, 2012	28.58	29.30	28.45	29.20	638,905	+0.63(+2.20%)
Aug 14, 2012	28.66	28.78	28.22	28.57	648,084	+0.11(+0.38%)
Aug 13, 2012	29.18	29.31	28.33	28.46	793,183	-0.90(-3.07%)
Aug 10, 2012	26.61	29.41	26.61	29.36	2,445,566	+1.08(+3.82%)
Aug 09, 2012	28.17	28.45	27.97	28.28	726,767	+0.07(+0.24%)
Aug 08, 2012	27.98	28.39	27.81	28.21	798,050	+0.19(+0.68%)
Aug 07, 2012	26.83	28.36	26.50	28.02	669,025	+0.85(+3.14%)
Aug 06, 2012	27.65	27.67	26.99	27.17	984,481	-0.64(-2.29%)
Aug 03, 2012	27.03	27.94	26.82	27.80	577,910	+1.13(+4.25%)
Aug 02, 2012	26.85	27.02	26.36	26.67	1,048,789	-0.33(-1.24%)
Aug 01, 2012	27.25	27.39	26.85	27.00	544,966	-0.26(-0.95%)
Jul 31, 2012	26.86	27.43	26.81	27.26	492,464	+0.29(+1.09%)
Jul 30, 2012	26.88	27.07	26.77	26.97	371,416	-0.01(-0.05%)
Jul 27, 2012	26.57	27.24	26.27	26.98	491,825	+0.53(+2.02%)
Jul 26, 2012	26.66	26.71	26.24	26.45	519,897	+0.10(+0.36%)
Jul 25, 2012	26.11	26.49	25.95	26.36	628,550	+0.27(+1.05%)
Jul 24, 2012	26.61	26.71	25.95	26.08	531,145	-0.51(-1.93%)
Jul 23, 2012	26.49	26.85	26.46	26.59	513,783	-0.31(-1.17%)
Jul 20, 2012	26.64	27.23	26.63	26.91	692,099	+0.14(+0.54%)
Jul 19, 2012	26.81	26.90	26.50	26.77	1,237,173	-0.01(-0.05%)
Jul 18, 2012	26.92	27.15	26.60	26.78	984,484	-0.14(-0.51%)
Jul 17, 2012	26.69	26.99	26.47	26.92	463,532	+0.31(+1.16%)
Jul 16, 2012	26.23	26.78	26.18	26.61	700,697	+0.31(+1.20%)
Jul 13, 2012	26.48	26.72	26.20	26.29	995,500	-0.19(-0.72%)
Jul 12, 2012	27.05	27.20	26.41	26.49	1,862,489	-0.98(-3.56%)
Jul 11, 2012	27.61	27.76	27.12	27.46	610,975	+0.08(+0.27%)
Jul 10, 2012	27.76	27.81	27.21	27.39	449,314	-0.25(-0.91%)
Jul 09, 2012	27.77	27.77	27.34	27.64	620,411	-0.13(-0.47%)
Jul 06, 2012	27.91	28.17	27.69	27.77	473,592	-0.43(-1.53%)
Jul 05, 2012	27.95	28.25	27.67	28.20	486,561	+0.19(+0.68%)
Jul 03, 2012	28.04	28.19	27.81	28.01	178,764	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.