Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.450
7.450
7.333
7.354
278,283
+0.00(+0.00%)
Mar 28, 2002
7.450
7.450
7.333
7.354
278,283
-0.10(-1.29%)
Mar 27, 2002
7.268
7.458
7.268
7.450
305,987
+0.16(+2.18%)
Mar 26, 2002
7.124
7.301
7.124
7.291
190,191
+0.14(+2.00%)
Mar 25, 2002
7.188
7.244
7.050
7.148
621,625
-0.08(-1.11%)
Mar 22, 2002
7.357
7.371
7.228
7.228
385,363
-0.08(-1.03%)
Mar 21, 2002
7.011
7.309
7.011
7.304
981,463
+0.32(+4.60%)
Mar 20, 2002
7.384
7.384
6.835
6.982
1,976,001
-0.40(-5.44%)
Mar 19, 2002
7.549
7.562
7.325
7.384
969,324
-0.31(-4.05%)
Mar 18, 2002
7.558
7.696
7.551
7.696
372,601
+0.10(+1.29%)
Mar 15, 2002
7.514
7.622
7.514
7.598
398,126
+0.08(+1.05%)
Mar 14, 2002
7.533
7.598
7.490
7.519
459,448
-0.01(-0.19%)
Mar 13, 2002
7.598
7.598
7.469
7.533
316,259
-0.08(-1.10%)
Mar 12, 2002
7.582
7.713
7.566
7.617
249,023
+0.02(+0.32%)
Mar 11, 2002
7.509
7.623
7.496
7.593
545,984
+0.09(+1.13%)
Mar 08, 2002
7.596
7.622
7.450
7.508
272,058
-0.05(-0.64%)
Mar 07, 2002
7.630
7.644
7.549
7.556
20,668,952
-0.09(-1.18%)
Mar 06, 2002
7.582
7.649
7.574
7.646
199,530
+0.08(+1.10%)
Mar 05, 2002
7.683
7.683
7.501
7.562
333,068
-0.13(-1.71%)
Mar 04, 2002
7.668
7.710
7.641
7.694
308,789
+0.03(+0.34%)
Mar 01, 2002
7.540
7.683
7.525
7.668
342,407
+0.12(+1.55%)
Feb 28, 2002
7.582
7.582
7.533
7.551
574,310
-0.04(-0.53%)
Feb 27, 2002
7.484
7.591
7.484
7.591
466,607
+0.15(+1.99%)
Feb 26, 2002
7.239
7.453
7.238
7.443
344,275
+0.20(+2.82%)
Feb 25, 2002
7.272
7.291
7.188
7.239
441,082
-0.02(-0.31%)
Feb 22, 2002
7.309
7.309
7.203
7.262
418,048
-0.07(-0.92%)
Feb 21, 2002
7.477
7.485
7.309
7.329
404,040
-0.10(-1.34%)
Feb 20, 2002
7.437
7.437
7.315
7.429
489,953
+0.00(+0.02%)
Feb 19, 2002
7.694
7.694
7.337
7.427
366,064
-0.27(-3.47%)
Feb 18, 2002
7.750
7.770
7.670
7.694
211,047
+0.00(+0.00%)
Feb 15, 2002
7.750
7.770
7.670
7.694
211,047
-0.07(-0.89%)
Feb 14, 2002
7.869
7.869
7.725
7.763
512,988
-0.11(-1.35%)
Feb 13, 2002
7.763
7.869
7.763
7.869
294,470
+0.12(+1.49%)
Feb 12, 2002
7.742
7.826
7.713
7.753
627,228
+0.05(+0.65%)
Feb 11, 2002
7.675
7.742
7.646
7.704
584,582
+0.02(+0.23%)
Feb 08, 2002
7.549
7.686
7.549
7.686
430,188
+0.12(+1.64%)
Feb 07, 2002
7.551
7.586
7.517
7.562
25,991,830
+0.02(+0.26%)
Feb 06, 2002
7.582
7.585
7.517
7.543
1,100,061
-0.02(-0.30%)
Feb 05, 2002
7.594
7.604
7.517
7.566
168,402
-0.03(-0.38%)
Feb 04, 2002
7.635
7.692
7.585
7.594
465,985
-0.03(-0.36%)
Feb 01, 2002
7.630
7.672
7.566
7.622
590,185
-0.02(-0.29%)
Jan 31, 2002
7.590
7.646
7.561
7.644
644,348
+0.08(+1.00%)
Jan 30, 2002
7.477
7.588
7.397
7.569
336,181
+0.10(+1.33%)
Jan 29, 2002
7.566
7.594
7.363
7.469
357,037
-0.10(-1.34%)
Jan 28, 2002
7.662
7.742
7.540
7.570
742,712
-0.09(-1.19%)
Jan 25, 2002
7.477
7.710
7.442
7.662
410,888
+0.23(+3.11%)
Jan 24, 2002
7.204
7.439
7.180
7.431
406,530
+0.22(+3.03%)
Jan 23, 2002
7.011
7.225
7.011
7.212
293,225
+0.23(+3.29%)
Jan 22, 2002
6.827
7.011
6.827
6.982
680,145
-0.01(-0.14%)
Jan 21, 2002
7.092
7.148
6.923
6.992
738,666
+0.00(+0.00%)
Jan 18, 2002
7.092
7.148
6.923
6.992
736,175
-0.08(-1.16%)
Jan 17, 2002
7.194
7.196
7.052
7.074
658,044
-0.12(-1.67%)
Jan 16, 2002
7.260
7.260
7.180
7.194
644,348
-0.05(-0.69%)
Jan 15, 2002
7.204
7.257
7.204
7.244
370,422
+0.06(+0.89%)
Jan 14, 2002
7.325
7.328
7.180
7.180
1,040,607
-0.15(-2.10%)
Jan 11, 2002
7.349
7.397
7.333
7.334
270,501
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.