Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.01	29.51	28.81	29.48	232,892	+0.63(+2.20%)
Oct 26, 2012	28.82	28.84	28.84	28.84	256,631	+0.06(+0.19%)
Oct 25, 2012	28.99	29.20	28.61	28.79	512,606	-0.10(-0.36%)
Oct 24, 2012	29.15	29.25	28.86	28.89	276,200	-0.10(-0.33%)
Oct 23, 2012	28.91	29.12	28.51	28.99	402,782	-0.49(-1.66%)
Oct 19, 2012	29.81	30.05	29.35	29.48	330,961	-0.48(-1.59%)
Oct 18, 2012	29.95	30.05	29.59	29.95	225,362	-0.05(-0.16%)
Oct 17, 2012	29.92	30.23	29.77	30.00	337,874	+0.22(+0.74%)
Oct 16, 2012	29.88	30.00	29.43	29.78	490,420	+0.03(+0.12%)
Oct 15, 2012	29.37	29.80	29.19	29.74	345,280	+0.29(+0.98%)
Oct 12, 2012	29.95	30.08	29.36	29.46	341,889	-0.47(-1.56%)
Oct 11, 2012	30.12	30.25	29.92	29.92	151,454	-0.01(-0.02%)
Oct 10, 2012	29.95	30.11	29.78	29.93	321,713	-0.05(-0.18%)
Oct 09, 2012	30.23	30.32	29.78	29.99	475,648	-0.31(-1.02%)
Oct 08, 2012	30.23	30.43	30.10	30.30	175,770	-0.08(-0.25%)
Oct 05, 2012	30.52	30.71	30.31	30.37	333,909	-0.06(-0.20%)
Oct 04, 2012	30.10	30.59	29.86	30.43	698,997	+0.48(+1.59%)
Oct 03, 2012	29.99	30.24	29.88	29.96	231,033	-0.03(-0.11%)
Oct 02, 2012	30.04	30.04	29.85	29.99	388,672	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.