Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.93	32.01	31.41	31.47	723,621	-0.36(-1.12%)
Feb 28, 2012	32.13	32.17	31.68	31.83	437,562	-0.22(-0.67%)
Feb 27, 2012	31.98	32.22	31.60	32.05	495,334	+0.01(+0.02%)
Feb 24, 2012	32.31	32.50	32.00	32.04	420,650	-0.12(-0.38%)
Feb 23, 2012	32.02	32.21	31.72	32.16	243,618	+0.19(+0.59%)
Feb 22, 2012	32.23	32.31	31.83	31.97	485,429	-0.34(-1.06%)
Feb 21, 2012	32.95	32.95	32.13	32.31	494,150	-0.41(-1.27%)
Feb 17, 2012	32.02	32.76	31.99	32.73	1,048,442	+0.71(+2.23%)
Feb 16, 2012	32.05	32.05	31.67	32.01	695,729	+0.02(+0.06%)
Feb 15, 2012	32.62	32.76	31.87	31.99	674,890	-0.69(-2.12%)
Feb 14, 2012	32.46	32.72	32.25	32.69	1,009,624	-0.03(-0.08%)
Feb 13, 2012	33.25	33.56	32.70	32.72	866,657	-0.35(-1.07%)
Feb 10, 2012	33.79	33.91	32.98	33.07	892,419	-1.07(-3.13%)
Feb 09, 2012	34.04	34.50	33.31	34.14	1,488,490	-0.23(-0.68%)
Feb 08, 2012	35.29	35.76	34.36	34.37	1,174,245	-1.00(-2.81%)
Feb 07, 2012	32.89	35.73	32.75	35.37	2,081,844	+2.61(+7.97%)
Feb 06, 2012	32.55	32.96	32.49	32.76	1,015,261	+0.15(+0.47%)
Feb 03, 2012	32.19	32.68	32.07	32.60	974,013	+0.61(+1.90%)
Feb 02, 2012	31.95	32.13	31.87	31.99	522,219	+0.01(+0.02%)
Feb 01, 2012	31.91	32.10	31.84	31.99	907,536	+0.36(+1.14%)
Jan 31, 2012	31.90	32.01	31.46	31.63	494,156	-0.21(-0.67%)
Jan 30, 2012	31.67	31.92	31.57	31.84	455,554	-0.08(-0.25%)
Jan 27, 2012	31.89	32.14	31.74	31.92	446,317	-0.02(-0.06%)
Jan 26, 2012	32.05	32.19	31.87	31.94	553,030	+0.02(+0.06%)
Jan 25, 2012	31.73	31.97	31.40	31.92	609,657	+0.18(+0.57%)
Jan 24, 2012	31.37	31.78	31.24	31.74	378,069	+0.22(+0.70%)
Jan 23, 2012	31.89	32.01	31.40	31.52	532,966	-0.31(-0.97%)
Jan 20, 2012	31.91	32.22	31.79	31.83	587,905	-0.05(-0.15%)
Jan 19, 2012	31.06	32.05	30.83	31.87	1,424,728	+0.05(+0.17%)
Jan 18, 2012	31.39	31.87	31.28	31.82	814,508	+0.45(+1.43%)
Jan 17, 2012	32.62	32.72	31.30	31.37	789,692	-0.91(-2.81%)
Jan 13, 2012	32.28	32.58	31.75	32.28	621,227	-0.25(-0.78%)
Jan 12, 2012	32.36	32.70	32.19	32.54	629,899	+0.24(+0.74%)
Jan 11, 2012	32.21	32.42	32.07	32.29	627,592	+0.06(+0.19%)
Jan 10, 2012	32.05	32.36	31.98	32.23	498,689	+0.34(+1.07%)
Jan 09, 2012	31.76	32.03	31.63	31.89	500,709	+0.09(+0.29%)
Jan 06, 2012	31.60	31.90	31.23	31.80	840,290	+0.11(+0.36%)
Jan 05, 2012	31.71	31.85	31.51	31.69	687,657	-0.08(-0.25%)
Jan 04, 2012	31.43	31.80	31.23	31.77	597,386	+0.59(+1.88%)
Dec 30, 2011	31.08	31.59	31.08	31.18	392,740	+0.10(+0.32%)
Dec 29, 2011	30.77	31.32	30.59	31.08	373,739	+0.37(+1.22%)
Dec 28, 2011	30.68	30.90	30.63	30.71	466,102	-0.12(-0.39%)
Dec 27, 2011	30.69	30.89	30.51	30.83	302,285	+0.05(+0.17%)
Dec 23, 2011	30.98	31.15	30.70	30.77	364,240	+1.02(+3.41%)
Dec 21, 2011	29.78	30.03	29.54	29.76	332,654	-0.01(-0.02%)
Dec 20, 2011	29.21	29.84	29.21	29.76	346,451	+1.04(+3.60%)
Dec 19, 2011	29.38	29.60	28.66	28.73	315,182	-0.51(-1.74%)
Dec 16, 2011	29.34	29.39	28.85	29.24	1,114,547	+0.01(+0.02%)
Dec 15, 2011	29.22	29.33	28.94	29.23	520,083	+0.20(+0.69%)
Dec 14, 2011	29.30	29.50	28.92	29.03	762,523	-0.47(-1.61%)
Dec 13, 2011	29.05	29.82	29.04	29.50	1,101,650	-0.01(-0.05%)
Dec 12, 2011	29.44	29.78	29.23	29.52	521,572	-0.35(-1.18%)
Dec 09, 2011	29.58	30.06	29.44	29.87	490,312	+0.32(+1.08%)
Dec 08, 2011	30.00	30.20	29.40	29.55	821,479	-0.73(-2.43%)
Dec 07, 2011	29.37	30.51	29.11	30.28	1,443,135	+0.59(+1.98%)
Dec 06, 2011	30.05	30.05	29.59	29.70	679,290	-0.29(-0.98%)
Dec 05, 2011	30.05	30.38	29.83	29.99	663,701	+0.28(+0.94%)
Dec 02, 2011	30.05	30.35	29.62	29.71	644,663	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.