Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.98	30.24	29.60	29.91	426,789	-0.05(-0.16%)
Sep 27, 2012	29.81	30.06	29.60	29.95	184,415	+0.30(+1.00%)
Sep 26, 2012	29.96	30.12	29.51	29.66	440,059	-0.37(-1.24%)
Sep 25, 2012	30.62	30.62	29.93	30.03	424,890	-0.41(-1.36%)
Sep 24, 2012	29.97	30.59	29.97	30.44	356,675	+0.09(+0.29%)
Sep 21, 2012	30.53	30.77	30.06	30.35	1,567,335	+0.01(+0.02%)
Sep 20, 2012	30.06	30.44	29.87	30.35	289,040	+0.23(+0.75%)
Sep 19, 2012	30.10	30.35	30.03	30.12	485,440	-0.05(-0.16%)
Sep 18, 2012	30.12	30.29	29.91	30.17	500,769	-0.03(-0.09%)
Sep 17, 2012	30.55	30.68	30.09	30.20	416,419	-0.47(-1.55%)
Sep 14, 2012	30.28	30.96	30.28	30.67	393,137	+0.43(+1.43%)
Sep 13, 2012	29.73	30.47	29.60	30.24	335,311	+0.34(+1.15%)
Sep 12, 2012	29.58	29.91	29.56	29.89	349,701	+0.31(+1.05%)
Sep 11, 2012	29.61	29.91	29.31	29.58	859,702	+0.01(+0.05%)
Sep 10, 2012	29.59	30.20	29.54	29.57	497,755	-0.16(-0.53%)
Sep 07, 2012	29.36	29.89	29.13	29.73	468,193	+0.41(+1.38%)
Sep 06, 2012	29.09	29.58	28.99	29.32	420,698	+0.44(+1.52%)
Sep 05, 2012	28.90	29.01	28.68	28.88	423,806	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.