Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.25	35.59	35.06	35.34	651,391	+0.20(+0.56%)
Jul 30, 2013	35.02	35.26	33.66	35.14	372,732	-0.01(-0.04%)
Jul 29, 2013	34.65	35.19	34.65	35.15	236,178	+0.51(+1.46%)
Jul 26, 2013	34.81	34.82	34.44	34.65	243,452	-0.49(-1.38%)
Jul 25, 2013	34.61	35.17	34.55	35.13	262,184	+0.39(+1.11%)
Jul 24, 2013	35.12	35.18	34.64	34.75	353,401	-0.34(-0.98%)
Jul 23, 2013	35.23	35.87	34.94	35.09	255,404	-0.08(-0.24%)
Jul 22, 2013	35.22	35.38	35.07	35.18	154,124	+0.00(+0.00%)
Jul 19, 2013	35.19	35.27	34.94	35.18	253,891	+0.01(+0.02%)
Jul 18, 2013	35.13	35.49	35.08	35.17	303,458	+0.15(+0.42%)
Jul 17, 2013	35.09	35.21	34.94	35.02	150,511	-0.06(-0.18%)
Jul 16, 2013	35.22	35.48	35.05	35.08	380,336	-0.19(-0.54%)
Jul 15, 2013	35.46	35.51	35.01	35.27	303,579	-0.14(-0.40%)
Jul 12, 2013	35.19	35.55	35.10	35.41	568,216	+0.19(+0.54%)
Jul 11, 2013	35.16	35.50	35.03	35.22	306,207	+0.16(+0.46%)
Jul 10, 2013	35.07	35.24	34.93	35.06	356,234	-0.01(-0.04%)
Jul 09, 2013	34.95	35.17	34.82	35.08	358,382	+0.25(+0.73%)
Jul 08, 2013	34.70	34.99	34.70	34.82	179,743	+0.22(+0.63%)
Jul 05, 2013	34.58	34.99	34.40	34.61	515,299	+0.27(+0.78%)
Jul 03, 2013	34.07	34.34	33.67	34.34	359,624	+0.04(+0.12%)
Jul 02, 2013	34.16	34.56	34.09	34.30	375,771	+0.10(+0.29%)
Jul 01, 2013	34.15	34.52	34.07	34.20	408,840	+0.22(+0.66%)
Jun 28, 2013	33.80	34.23	33.71	33.97	591,656	+0.03(+0.08%)
Jun 27, 2013	33.80	34.02	33.64	33.94	382,390	+0.37(+1.09%)
Jun 26, 2013	33.49	33.68	33.20	33.58	243,491	+0.24(+0.72%)
Jun 25, 2013	33.41	33.51	33.01	33.34	504,919	+0.11(+0.34%)
Jun 24, 2013	33.32	33.41	32.73	33.23	522,884	-0.53(-1.56%)
Jun 21, 2013	33.90	33.96	33.23	33.75	822,462	+0.02(+0.06%)
Jun 20, 2013	34.22	34.30	33.46	33.73	653,489	-0.90(-2.60%)
Jun 19, 2013	35.15	35.16	34.57	34.63	469,285	-0.47(-1.34%)
Jun 18, 2013	34.67	35.48	34.50	35.10	854,695	+0.45(+1.30%)
Jun 17, 2013	33.71	34.75	33.64	34.65	782,104	+1.10(+3.27%)
Jun 14, 2013	33.76	33.84	33.45	33.56	283,059	-0.06(-0.19%)
Jun 13, 2013	32.95	33.65	32.86	33.62	269,886	+0.57(+1.72%)
Jun 12, 2013	33.26	33.33	33.00	33.05	568,502	-0.18(-0.55%)
Jun 11, 2013	33.19	33.35	32.69	33.23	550,751	+0.04(+0.13%)
Jun 10, 2013	32.59	33.23	32.56	33.19	416,309	+0.62(+1.90%)
Jun 07, 2013	32.52	33.29	32.52	32.57	634,247	+0.29(+0.89%)
Jun 06, 2013	31.83	32.29	31.76	32.28	383,822	+0.37(+1.17%)
Jun 05, 2013	32.57	32.57	31.86	31.91	835,241	-0.67(-2.05%)
Jun 04, 2013	32.86	33.40	32.41	32.58	583,822	-0.45(-1.36%)
Jun 03, 2013	33.21	33.28	32.65	33.03	387,933	-0.21(-0.63%)
May 31, 2013	33.44	33.88	33.23	33.24	771,209	-0.97(-2.84%)
May 30, 2013	34.30	34.37	34.10	34.21	328,129	-0.06(-0.16%)
May 29, 2013	34.20	34.38	33.93	34.27	390,266	-0.07(-0.21%)
May 28, 2013	33.73	34.63	33.73	34.34	796,072	+0.73(+2.18%)
May 24, 2013	33.83	33.90	33.43	33.61	432,393	-0.36(-1.06%)
May 23, 2013	33.63	33.99	33.49	33.97	483,357	+0.19(+0.57%)
May 22, 2013	33.94	34.20	33.75	33.77	631,983	-0.13(-0.39%)
May 21, 2013	34.04	34.18	33.73	33.91	364,116	-0.10(-0.29%)
May 20, 2013	33.94	34.19	33.69	34.00	354,372	+0.03(+0.08%)
May 17, 2013	34.11	34.14	33.63	33.97	439,003	-0.01(-0.02%)
May 16, 2013	34.07	34.24	33.90	33.98	370,422	-0.17(-0.51%)
May 15, 2013	33.84	34.30	33.67	34.16	556,648	+0.92(+2.75%)
May 13, 2013	33.63	33.63	33.07	33.24	598,753	-0.38(-1.12%)
May 10, 2013	33.30	33.88	33.23	33.62	528,850	+0.41(+1.24%)
May 09, 2013	33.49	33.54	33.07	33.21	1,036,123	-0.27(-0.79%)
May 08, 2013	33.80	33.80	33.16	33.47	811,533	-0.35(-1.03%)
May 07, 2013	32.25	34.02	31.80	33.82	1,691,043	+1.30(+3.99%)
May 06, 2013	32.00	32.63	31.77	32.52	1,131,363	+0.52(+1.64%)
May 03, 2013	31.76	32.27	31.52	32.00	771,636	+0.48(+1.53%)
May 02, 2013	31.68	31.75	31.39	31.52	946,643	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.