Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.68	47.01	46.44	46.59	453,163	-0.04(-0.08%)
Jul 30, 2015	46.53	46.66	46.26	46.63	187,875	+0.02(+0.05%)
Jul 29, 2015	46.05	46.92	45.92	46.61	345,268	+0.52(+1.12%)
Jul 28, 2015	45.71	46.16	45.51	46.09	298,988	+0.49(+1.08%)
Jul 27, 2015	45.62	45.85	45.16	45.60	224,848	-0.18(-0.39%)
Jul 24, 2015	46.25	46.25	45.70	45.78	198,660	-0.25(-0.54%)
Jul 23, 2015	46.07	46.22	45.90	46.02	265,782	-0.02(-0.05%)
Jul 22, 2015	45.95	46.15	45.89	46.05	201,458	+0.05(+0.12%)
Jul 21, 2015	46.16	46.46	45.85	45.99	225,965	-0.12(-0.27%)
Jul 20, 2015	46.25	46.25	45.95	46.11	176,043	+0.05(+0.10%)
Jul 17, 2015	46.29	46.29	45.90	46.07	224,646	-0.31(-0.67%)
Jul 16, 2015	46.22	46.43	45.97	46.38	230,584	+0.29(+0.62%)
Jul 15, 2015	46.52	46.62	45.99	46.09	250,635	-0.53(-1.14%)
Jul 14, 2015	46.52	46.92	46.47	46.62	195,101	+0.01(+0.02%)
Jul 13, 2015	46.88	46.94	46.38	46.62	338,049	-0.07(-0.15%)
Jul 10, 2015	46.47	47.26	45.83	46.69	362,049	+0.59(+1.29%)
Jul 09, 2015	46.39	46.47	45.86	46.09	430,270	+0.04(+0.08%)
Jul 08, 2015	45.84	46.46	45.84	46.05	554,339	-0.24(-0.52%)
Jul 07, 2015	46.19	46.29	45.57	46.29	767,470	+0.39(+0.84%)
Jul 06, 2015	45.62	46.16	44.83	45.91	1,006,825	-0.18(-0.39%)
Jul 02, 2015	46.19	46.08	46.08	46.08	474,636	-0.05(-0.12%)
Jul 01, 2015	45.95	46.29	45.71	46.14	681,775	+0.46(+1.00%)
Jun 30, 2015	46.76	46.76	45.61	45.68	583,911	-0.86(-1.86%)
Jun 29, 2015	46.56	46.88	46.36	46.55	463,615	-0.42(-0.90%)
Jun 26, 2015	46.67	47.03	46.42	46.97	513,443	+0.54(+1.16%)
Jun 25, 2015	46.22	46.45	45.97	46.43	232,262	+0.42(+0.91%)
Jun 24, 2015	46.07	46.14	45.56	46.01	272,043	-0.11(-0.23%)
Jun 23, 2015	46.42	46.42	45.90	46.12	401,879	-0.42(-0.91%)
Jun 22, 2015	46.60	46.71	46.30	46.55	183,644	+0.19(+0.40%)
Jun 19, 2015	46.65	46.70	46.19	46.36	387,073	-0.20(-0.43%)
Jun 18, 2015	46.15	46.89	46.01	46.56	192,608	+0.52(+1.12%)
Jun 17, 2015	46.17	46.36	45.71	46.05	129,248	+0.02(+0.03%)
Jun 16, 2015	45.85	46.26	45.85	46.03	159,310	+0.19(+0.42%)
Jun 15, 2015	46.08	46.08	45.72	45.84	159,410	-0.52(-1.13%)
Jun 12, 2015	46.49	46.54	46.19	46.36	138,813	-0.23(-0.50%)
Jun 11, 2015	46.42	46.68	46.33	46.59	226,802	+0.26(+0.57%)
Jun 10, 2015	45.88	46.53	45.76	46.33	309,149	+0.49(+1.06%)
Jun 09, 2015	45.94	46.16	45.57	45.84	305,229	-0.16(-0.35%)
Jun 08, 2015	46.48	46.64	46.00	46.01	167,727	-0.44(-0.95%)
Jun 05, 2015	46.32	46.56	46.03	46.45	282,744	+0.08(+0.17%)
Jun 04, 2015	47.08	47.08	46.27	46.37	403,290	-0.94(-1.99%)
Jun 03, 2015	46.90	47.54	46.76	47.31	272,628	+0.56(+1.19%)
Jun 02, 2015	46.65	47.13	46.49	46.76	256,059	-0.08(-0.16%)
Jun 01, 2015	47.17	47.24	46.75	46.83	399,566	-0.43(-0.91%)
May 29, 2015	47.88	48.06	47.08	47.26	382,305	-0.67(-1.40%)
May 28, 2015	47.93	48.21	47.80	47.94	230,412	-0.11(-0.22%)
May 27, 2015	48.52	48.64	47.89	48.04	474,577	-0.53(-1.10%)
May 26, 2015	49.03	49.29	48.37	48.58	296,821	-0.65(-1.32%)
May 22, 2015	49.87	49.22	49.22	49.22	338,155	-0.56(-1.12%)
May 21, 2015	51.14	51.40	49.74	49.78	656,028	-1.44(-2.81%)
May 20, 2015	50.61	51.34	50.24	51.22	405,684	+0.81(+1.61%)
May 19, 2015	49.80	50.48	49.66	50.41	428,447	+0.62(+1.25%)
May 18, 2015	49.49	49.93	49.39	49.79	273,745	+0.18(+0.36%)
May 15, 2015	49.89	50.12	49.57	49.61	234,050	-0.41(-0.83%)
May 14, 2015	49.57	50.11	49.54	50.02	229,993	+0.56(+1.13%)
May 13, 2015	49.50	50.11	48.98	49.47	267,059	-0.10(-0.20%)
May 12, 2015	49.85	50.13	49.49	49.57	322,337	-0.56(-1.12%)
May 11, 2015	50.71	50.79	50.07	50.12	213,068	-0.69(-1.36%)
May 08, 2015	51.14	51.30	50.62	50.81	330,511	+0.34(+0.67%)
May 07, 2015	50.18	50.61	50.18	50.48	328,184	+0.26(+0.52%)
May 06, 2015	50.63	50.64	49.76	50.22	481,263	-0.37(-0.73%)
May 05, 2015	50.56	51.17	49.73	50.58	752,789	+1.36(+2.75%)
May 04, 2015	50.12	50.19	49.14	49.23	773,018	-0.82(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.