Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	150.70	152.46	149.78	151.77	342,869	+0.61(+0.41%)
Aug 28, 2020	149.92	151.88	149.51	151.15	251,407	+1.16(+0.77%)
Aug 27, 2020	147.09	151.61	147.06	149.99	431,701	+3.07(+2.09%)
Aug 26, 2020	152.41	152.41	143.44	146.92	962,053	-5.51(-3.62%)
Aug 25, 2020	151.75	153.47	150.54	152.43	608,123	+1.83(+1.22%)
Aug 24, 2020	150.78	153.00	150.28	150.60	394,310	+1.76(+1.18%)
Aug 21, 2020	148.17	149.06	146.46	148.84	315,743	+0.15(+0.10%)
Aug 20, 2020	144.15	149.21	143.69	148.69	482,978	+4.24(+2.94%)
Aug 19, 2020	144.93	145.10	143.33	144.45	276,355	-0.46(-0.32%)
Aug 18, 2020	145.11	146.18	144.29	144.91	361,571	-0.10(-0.07%)
Aug 17, 2020	143.33	145.50	143.25	145.02	467,103	+2.40(+1.68%)
Aug 14, 2020	141.63	143.44	141.34	142.62	506,084	+1.06(+0.75%)
Aug 13, 2020	139.07	142.64	138.42	141.56	424,059	+2.10(+1.51%)
Aug 12, 2020	135.91	140.28	135.58	139.46	460,000	+4.67(+3.47%)
Aug 11, 2020	136.28	136.89	130.07	134.78	672,627	-0.94(-0.69%)
Aug 10, 2020	138.53	139.47	135.62	135.72	432,770	-2.40(-1.73%)
Aug 07, 2020	137.41	138.18	136.01	138.12	370,700	+1.49(+1.09%)
Aug 06, 2020	137.21	137.54	135.62	136.63	384,262	-0.14(-0.10%)
Aug 05, 2020	138.13	139.59	136.60	136.77	250,858	-0.87(-0.63%)
Aug 04, 2020	137.41	138.52	136.59	137.64	415,333	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.