Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	173.45	174.77	172.03	174.44	405,248	+0.24(+0.14%)
Jun 29, 2021	174.54	175.55	173.16	174.21	283,388	+0.45(+0.26%)
Jun 28, 2021	173.15	174.38	171.83	173.75	359,104	+1.67(+0.97%)
Jun 25, 2021	174.51	174.74	171.46	172.08	582,549	-2.40(-1.38%)
Jun 24, 2021	175.37	176.24	172.82	174.48	447,532	+0.26(+0.15%)
Jun 23, 2021	178.83	179.93	172.22	174.22	742,598	-4.64(-2.59%)
Jun 22, 2021	178.45	180.13	176.83	178.86	752,607	+1.95(+1.10%)
Jun 21, 2021	175.78	178.42	175.42	176.91	661,864	+1.96(+1.12%)
Jun 18, 2021	170.31	175.66	169.11	174.94	1,150,446	+3.18(+1.85%)
Jun 17, 2021	172.12	173.65	168.66	171.76	767,884	-1.42(-0.82%)
Jun 16, 2021	173.21	174.61	171.03	173.18	715,971	+0.54(+0.31%)
Jun 15, 2021	176.90	177.05	172.11	172.64	583,232	-3.32(-1.89%)
Jun 14, 2021	174.76	176.63	172.21	175.96	680,768	+1.14(+0.65%)
Jun 11, 2021	177.57	179.40	173.34	174.82	693,898	-1.55(-0.88%)
Jun 10, 2021	182.37	182.37	175.67	176.38	530,316	-5.42(-2.98%)
Jun 09, 2021	184.46	185.83	181.65	181.80	467,205	-2.30(-1.25%)
Jun 08, 2021	188.14	188.14	181.11	184.09	565,939	-3.18(-1.70%)
Jun 07, 2021	182.69	188.46	180.65	187.28	999,846	+4.27(+2.33%)
Jun 04, 2021	184.66	185.19	179.41	183.00	646,665	-0.18(-0.10%)
Jun 03, 2021	188.41	188.41	181.83	183.19	885,344	-5.60(-2.97%)
Jun 02, 2021	194.68	194.68	188.68	188.78	703,965	-3.74(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.