Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
67.75
+0.09 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
162.42
163.45
159.58
160.84
491,565
-1.71(-1.05%)
Jul 29, 2021
165.34
165.67
162.34
162.55
270,592
-2.65(-1.61%)
Jul 28, 2021
165.02
165.96
162.84
165.21
228,573
+1.23(+0.75%)
Jul 27, 2021
165.43
165.79
163.09
163.98
209,374
-2.37(-1.43%)
Jul 26, 2021
166.34
166.67
164.47
166.35
261,176
+0.43(+0.26%)
Jul 23, 2021
165.58
166.44
164.46
165.93
234,668
+0.86(+0.52%)
Jul 22, 2021
166.66
166.66
163.57
165.06
285,527
-1.02(-0.61%)
Jul 21, 2021
165.44
166.93
163.71
166.08
334,140
+1.20(+0.73%)
Jul 20, 2021
162.39
166.05
161.52
164.88
477,992
+2.61(+1.61%)
Jul 19, 2021
159.43
163.69
159.25
162.27
445,152
-1.44(-0.88%)
Jul 16, 2021
163.17
167.01
161.15
163.71
410,895
+1.93(+1.19%)
Jul 15, 2021
162.58
163.61
161.14
161.78
445,587
-1.64(-1.00%)
Jul 14, 2021
164.76
166.34
163.15
163.42
361,110
-0.87(-0.53%)
Jul 13, 2021
165.22
165.47
163.23
164.29
260,019
-1.73(-1.04%)
Jul 12, 2021
164.69
166.32
163.61
166.02
242,604
-0.65(-0.39%)
Jul 09, 2021
164.42
167.24
163.69
166.66
502,270
+3.96(+2.44%)
Jul 08, 2021
165.88
166.02
161.94
162.70
524,274
-5.45(-3.24%)
Jul 07, 2021
168.75
171.04
167.07
168.15
338,599
-0.55(-0.32%)
Jul 06, 2021
172.12
172.31
166.82
168.70
481,276
-2.72(-1.59%)
Jul 02, 2021
174.51
174.51
170.49
171.42
351,360
-2.21(-1.27%)
Jul 01, 2021
175.56
175.88
172.47
173.62
323,483
-0.82(-0.47%)
Jun 30, 2021
173.45
174.77
172.03
174.44
405,248
+0.24(+0.14%)
Jun 29, 2021
174.54
175.55
173.16
174.21
283,388
+0.45(+0.26%)
Jun 28, 2021
173.15
174.38
171.83
173.75
359,104
+1.67(+0.97%)
Jun 25, 2021
174.51
174.74
171.46
172.08
582,549
-2.40(-1.38%)
Jun 24, 2021
175.37
176.24
172.82
174.48
447,532
+0.26(+0.15%)
Jun 23, 2021
178.83
179.93
172.22
174.22
742,598
-4.64(-2.59%)
Jun 22, 2021
178.45
180.13
176.83
178.86
752,607
+1.95(+1.10%)
Jun 21, 2021
175.78
178.42
175.42
176.91
661,864
+1.96(+1.12%)
Jun 18, 2021
170.31
175.66
169.11
174.94
1,150,446
+3.18(+1.85%)
Jun 17, 2021
172.12
173.65
168.66
171.76
767,884
-1.42(-0.82%)
Jun 16, 2021
173.21
174.61
171.03
173.18
715,971
+0.54(+0.31%)
Jun 15, 2021
176.90
177.05
172.11
172.64
583,232
-3.32(-1.89%)
Jun 14, 2021
174.76
176.63
172.21
175.96
680,768
+1.14(+0.65%)
Jun 11, 2021
177.57
179.40
173.34
174.82
693,898
-1.55(-0.88%)
Jun 10, 2021
182.37
182.37
175.67
176.38
530,316
-5.42(-2.98%)
Jun 09, 2021
184.46
185.83
181.65
181.80
467,205
-2.30(-1.25%)
Jun 08, 2021
188.14
188.14
181.11
184.09
565,939
-3.18(-1.70%)
Jun 07, 2021
182.69
188.46
180.65
187.28
999,846
+4.27(+2.33%)
Jun 04, 2021
184.66
185.19
179.41
183.00
646,665
-0.18(-0.10%)
Jun 03, 2021
188.41
188.41
181.83
183.19
885,344
-5.60(-2.97%)
Jun 02, 2021
194.68
194.68
188.68
188.78
703,965
-3.74(-1.94%)
Jun 01, 2021
199.96
199.96
192.06
192.52
477,937
-5.05(-2.56%)
May 28, 2021
197.22
199.25
194.26
197.57
501,677
+1.72(+0.88%)
May 27, 2021
200.93
201.47
195.33
195.86
393,729
-3.63(-1.82%)
May 26, 2021
196.45
199.85
195.50
199.48
240,406
+3.30(+1.68%)
May 25, 2021
199.18
199.51
195.71
196.18
193,406
-2.38(-1.20%)
May 24, 2021
197.03
198.92
195.68
198.56
224,150
+3.70(+1.90%)
May 21, 2021
196.31
198.81
194.70
194.86
228,102
-0.91(-0.46%)
May 20, 2021
199.32
199.66
195.70
195.77
316,202
-3.59(-1.80%)
May 19, 2021
197.58
199.47
192.58
199.36
294,010
-2.86(-1.41%)
May 18, 2021
207.82
208.15
201.57
202.21
407,461
-5.37(-2.59%)
May 17, 2021
208.44
208.46
204.88
207.58
187,135
-0.87(-0.42%)
May 14, 2021
207.78
210.01
207.09
208.45
225,256
+1.43(+0.69%)
May 13, 2021
207.05
212.34
203.32
207.01
356,957
+0.06(+0.03%)
May 12, 2021
217.56
218.19
206.65
206.95
408,840
-12.96(-5.89%)
May 11, 2021
213.44
220.21
211.95
219.91
359,434
+0.61(+0.28%)
May 10, 2021
221.24
224.62
218.62
219.31
220,834
-1.94(-0.88%)
May 07, 2021
218.84
222.42
215.43
221.24
367,686
+3.33(+1.53%)
May 06, 2021
219.65
219.81
213.64
217.92
424,952
-1.73(-0.79%)
May 05, 2021
212.73
220.60
206.67
219.65
744,104
+13.02(+6.30%)
May 04, 2021
207.29
208.13
202.22
206.62
521,559
-2.84(-1.35%)
May 03, 2021
210.14
212.52
207.89
209.46
341,127
-0.05(-0.02%)
Apr 30, 2021
213.93
214.33
209.29
209.51
704,048
-5.43(-2.53%)
Apr 29, 2021
216.79
216.81
212.90
214.94
213,050
-0.49(-0.23%)
Apr 28, 2021
214.80
215.73
213.66
215.43
282,111
-0.12(-0.05%)
Apr 27, 2021
215.24
216.03
212.79
215.54
206,577
+1.58(+0.74%)
Apr 26, 2021
212.08
214.22
211.17
213.97
258,787
+2.94(+1.39%)
Apr 23, 2021
209.35
212.91
207.63
211.03
248,254
+3.06(+1.47%)
Apr 22, 2021
209.60
210.27
204.97
207.97
289,320
-1.59(-0.76%)
Apr 21, 2021
205.72
210.33
205.25
209.56
276,373
+3.41(+1.65%)
Apr 20, 2021
212.03
212.93
204.41
206.15
402,996
-5.27(-2.49%)
Apr 19, 2021
215.56
216.96
208.98
211.42
391,783
-4.50(-2.08%)
Apr 16, 2021
213.89
217.93
212.92
215.91
375,470
+3.45(+1.63%)
Apr 15, 2021
220.60
221.43
211.52
212.46
360,591
-6.14(-2.81%)
Apr 14, 2021
217.52
221.73
217.35
218.60
588,968
+0.88(+0.40%)
Apr 13, 2021
225.68
226.57
216.73
217.72
396,127
-9.06(-3.99%)
Apr 12, 2021
226.02
229.36
225.39
226.77
328,008
+1.11(+0.49%)
Apr 09, 2021
226.80
228.53
224.52
225.67
386,173
-1.06(-0.47%)
Apr 08, 2021
225.83
230.30
222.57
226.73
359,646
+2.09(+0.93%)
Apr 07, 2021
227.07
228.40
224.02
224.63
282,546
-1.93(-0.85%)
Apr 06, 2021
228.40
229.78
225.89
226.56
339,079
-2.39(-1.05%)
Apr 05, 2021
228.40
230.52
225.24
228.96
360,233
+2.38(+1.05%)
Apr 01, 2021
224.16
227.87
222.17
226.58
352,962
+4.56(+2.05%)
Mar 31, 2021
222.97
224.35
221.10
222.02
445,875
-0.02(-0.01%)
Mar 30, 2021
220.24
222.05
217.77
222.04
366,722
+1.81(+0.82%)
Mar 29, 2021
220.18
221.43
217.28
220.23
413,628
+1.42(+0.65%)
Mar 26, 2021
215.03
219.40
213.40
218.81
508,645
+5.48(+2.57%)
Mar 25, 2021
207.55
215.44
206.54
213.32
477,729
+4.39(+2.10%)
Mar 24, 2021
208.26
210.59
204.59
208.94
401,008
+1.86(+0.90%)
Mar 23, 2021
210.04
211.32
205.54
207.08
642,161
-4.54(-2.15%)
Mar 22, 2021
212.33
213.97
209.37
211.62
527,660
-1.27(-0.60%)
Mar 19, 2021
208.26
214.22
204.08
212.89
716,295
+5.50(+2.65%)
Mar 18, 2021
205.66
211.04
202.20
207.39
604,845
+0.06(+0.03%)
Mar 17, 2021
210.78
214.57
206.72
207.32
597,435
-5.53(-2.60%)
Mar 16, 2021
214.35
216.44
211.88
212.85
382,743
+0.58(+0.27%)
Mar 15, 2021
204.09
213.76
203.02
212.27
480,549
+9.46(+4.67%)
Mar 12, 2021
197.81
202.92
196.45
202.81
407,247
+3.12(+1.56%)
Mar 11, 2021
201.66
202.48
196.03
199.69
444,588
+1.78(+0.90%)
Mar 10, 2021
194.55
200.77
194.48
197.91
489,444
+6.27(+3.27%)
Mar 09, 2021
183.89
194.49
183.89
191.64
560,584
+11.64(+6.46%)
Mar 08, 2021
183.31
187.85
179.70
180.01
549,494
-2.15(-1.18%)
Mar 05, 2021
180.78
182.70
168.40
182.15
571,094
+2.52(+1.40%)
Mar 04, 2021
185.80
187.63
176.43
179.63
580,325
-7.05(-3.78%)
Mar 03, 2021
196.04
196.04
186.36
186.69
481,009
-9.57(-4.88%)
Mar 02, 2021
205.39
205.95
196.04
196.26
461,942
-7.47(-3.67%)
Mar 01, 2021
195.10
205.48
195.02
203.72
686,830
+10.54(+5.46%)
Feb 26, 2021
193.87
196.00
189.00
193.18
477,971
+0.11(+0.06%)
Feb 25, 2021
198.64
199.39
192.25
193.07
310,433
-6.66(-3.34%)
Feb 24, 2021
200.26
203.48
197.72
199.74
429,031
-1.07(-0.53%)
Feb 23, 2021
198.53
202.67
191.34
200.81
632,003
-3.15(-1.55%)
Feb 22, 2021
209.37
210.01
202.40
203.96
433,751
-7.15(-3.39%)
Feb 19, 2021
210.22
213.31
209.69
211.11
560,387
+1.71(+0.82%)
Feb 18, 2021
213.31
213.76
209.38
209.40
506,168
-6.48(-3.00%)
Feb 17, 2021
218.65
219.62
214.95
215.88
299,782
-4.80(-2.17%)
Feb 16, 2021
223.24
223.34
218.66
220.68
311,809
-1.13(-0.51%)
Feb 12, 2021
217.28
222.85
216.07
221.81
522,106
+4.09(+1.88%)
Feb 11, 2021
216.92
218.78
212.97
217.72
416,975
+1.24(+0.57%)
Feb 10, 2021
219.69
219.69
211.64
216.48
289,404
-0.93(-0.43%)
Feb 09, 2021
216.49
218.88
213.30
217.41
338,448
+0.92(+0.43%)
Feb 08, 2021
214.39
218.46
212.38
216.49
527,544
+2.70(+1.26%)
Feb 05, 2021
213.98
215.62
211.54
213.78
389,007
-0.08(-0.04%)
Feb 04, 2021
219.73
220.12
209.28
213.87
555,395
-3.21(-1.48%)
Feb 03, 2021
215.19
225.96
212.85
217.07
1,234,464
+10.55(+5.11%)
Feb 02, 2021
209.06
210.41
202.22
206.53
480,972
+1.05(+0.51%)
Feb 01, 2021
202.71
207.60
202.71
205.48
723,432
+5.36(+2.68%)
Jan 29, 2021
205.10
207.50
199.98
200.12
389,781
-4.73(-2.31%)
Jan 28, 2021
199.93
206.50
199.93
204.85
361,890
+5.71(+2.87%)
Jan 27, 2021
201.29
207.65
197.73
199.13
425,504
-5.32(-2.60%)
Jan 26, 2021
208.60
208.91
203.08
204.46
397,100
-4.11(-1.97%)
Jan 25, 2021
210.18
214.82
206.73
208.57
344,952
-0.22(-0.10%)
Jan 22, 2021
203.44
209.39
203.44
208.79
343,313
+3.24(+1.57%)
Jan 21, 2021
202.58
206.45
201.69
205.55
231,230
+4.48(+2.23%)
Jan 20, 2021
199.12
201.23
197.25
201.07
323,962
+3.34(+1.69%)
Jan 19, 2021
201.09
201.56
197.21
197.72
359,421
-1.93(-0.96%)
Jan 15, 2021
201.01
202.08
197.15
199.65
234,223
-2.77(-1.37%)
Jan 14, 2021
203.00
205.04
199.47
202.41
287,718
-0.70(-0.34%)
Jan 13, 2021
204.95
205.63
201.82
203.11
239,693
-1.32(-0.65%)
Jan 12, 2021
203.48
207.50
202.10
204.43
341,917
+2.28(+1.13%)
Jan 11, 2021
201.72
203.10
197.04
202.15
348,412
-2.06(-1.01%)
Jan 08, 2021
202.23
207.03
201.33
204.21
298,947
+2.56(+1.27%)
Jan 07, 2021
198.39
203.55
196.59
201.66
916,369
+7.43(+3.83%)
Jan 06, 2021
185.50
197.69
184.46
194.23
558,826
+10.68(+5.82%)
Jan 05, 2021
180.58
184.72
180.19
183.54
282,336
+2.12(+1.17%)
Jan 04, 2021
181.87
186.17
179.20
181.42
343,581
+1.43(+0.79%)
Dec 31, 2020
179.99
179.99
179.99
182,474
+2.39(+1.34%)
Dec 30, 2020
177.18
179.53
175.77
177.60
182,474
+1.22(+0.69%)
Dec 29, 2020
179.60
180.49
173.43
176.38
289,945
-1.96(-1.10%)
Dec 28, 2020
181.70
181.70
178.10
178.35
202,915
-1.97(-1.09%)
Dec 24, 2020
180.08
182.05
179.12
180.32
84,860
-0.09(-0.05%)
Dec 23, 2020
180.23
181.96
178.66
180.41
207,101
-0.30(-0.17%)
Dec 22, 2020
179.65
181.88
176.06
180.71
374,958
+1.22(+0.68%)
Dec 21, 2020
177.39
179.57
176.31
179.48
300,948
-1.33(-0.74%)
Dec 18, 2020
181.54
183.15
179.36
180.81
585,281
+0.16(+0.09%)
Dec 17, 2020
173.78
180.71
173.78
180.65
345,345
+8.05(+4.67%)
Dec 16, 2020
172.94
174.47
171.74
172.60
325,244
+0.87(+0.51%)
Dec 15, 2020
175.62
177.34
169.78
171.73
448,537
-2.09(-1.20%)
Dec 14, 2020
173.59
177.74
173.59
173.82
460,664
+1.89(+1.10%)
Dec 11, 2020
171.01
177.47
168.62
171.93
541,468
+2.98(+1.77%)
Dec 10, 2020
161.08
169.01
160.02
168.95
513,706
+7.16(+4.42%)
Dec 09, 2020
160.64
163.68
159.38
161.79
294,898
+1.54(+0.96%)
Dec 08, 2020
155.19
161.42
154.62
160.25
336,372
+3.40(+2.17%)
Dec 07, 2020
157.27
158.56
155.60
156.85
170,509
-0.26(-0.17%)
Dec 04, 2020
154.68
158.51
154.68
157.11
284,342
+3.16(+2.05%)
Dec 03, 2020
152.97
156.57
152.94
153.95
272,155
+0.98(+0.64%)
Dec 02, 2020
157.95
158.62
152.58
152.97
280,390
-6.29(-3.95%)
Dec 01, 2020
159.85
160.88
157.75
159.26
357,395
+0.39(+0.24%)
Nov 30, 2020
155.46
160.15
155.00
158.87
380,791
+3.57(+2.30%)
Nov 27, 2020
152.97
156.10
152.91
155.30
138,188
+2.74(+1.80%)
Nov 25, 2020
154.04
154.42
152.37
152.56
251,185
-1.05(-0.68%)
Nov 24, 2020
154.13
155.33
152.31
153.60
235,338
+0.07(+0.05%)
Nov 23, 2020
152.64
154.70
152.32
153.53
201,624
+1.05(+0.69%)
Nov 20, 2020
151.78
153.45
150.67
152.49
467,057
+0.97(+0.64%)
Nov 19, 2020
150.00
152.38
149.04
151.51
220,118
+0.81(+0.54%)
Nov 18, 2020
151.24
152.59
149.72
150.70
198,128
-1.05(-0.69%)
Nov 17, 2020
149.69
152.83
146.81
151.76
300,824
+1.05(+0.70%)
Nov 16, 2020
148.21
152.26
147.54
150.70
299,182
+0.86(+0.57%)
Nov 13, 2020
150.50
150.75
147.86
149.85
245,965
+0.24(+0.16%)
Nov 12, 2020
150.85
153.09
148.16
149.60
358,928
+1.46(+0.98%)
Nov 11, 2020
146.47
148.29
144.09
148.15
277,361
+3.08(+2.12%)
Nov 10, 2020
140.18
147.20
140.18
145.07
411,535
+4.91(+3.50%)
Nov 09, 2020
161.69
162.07
139.84
140.16
661,329
-18.76(-11.80%)
Nov 06, 2020
154.81
160.48
154.81
158.92
398,542
+4.78(+3.10%)
Nov 05, 2020
149.70
155.12
149.07
154.13
423,305
+7.44(+5.07%)
Nov 04, 2020
137.78
149.49
136.08
146.70
584,109
+4.40(+3.09%)
Nov 03, 2020
141.00
143.60
139.02
142.30
533,760
+2.41(+1.72%)
Nov 02, 2020
138.15
142.05
137.39
139.89
415,080
+4.76(+3.53%)
Oct 30, 2020
139.30
139.74
132.99
135.12
414,644
-5.60(-3.98%)
Oct 29, 2020
139.40
142.10
137.34
140.73
327,111
+0.76(+0.54%)
Oct 28, 2020
136.93
141.37
135.93
139.97
362,850
+0.22(+0.16%)
Oct 27, 2020
139.74
140.79
139.10
139.75
202,945
-0.03(-0.02%)
Oct 26, 2020
141.54
142.71
137.43
139.78
347,942
-3.34(-2.33%)
Oct 23, 2020
142.45
143.52
140.92
143.12
245,965
+1.80(+1.27%)
Oct 22, 2020
141.56
141.82
139.06
141.32
286,467
+0.62(+0.44%)
Oct 21, 2020
145.89
145.90
139.69
140.70
480,579
-5.20(-3.57%)
Oct 20, 2020
148.14
148.82
145.44
145.90
246,825
-1.59(-1.08%)
Oct 19, 2020
149.88
152.36
147.35
147.50
317,223
-2.15(-1.44%)
Oct 16, 2020
150.10
150.69
148.62
149.65
228,753
-0.19(-0.13%)
Oct 15, 2020
148.24
151.28
147.50
149.84
190,157
-0.03(-0.02%)
Oct 14, 2020
149.17
150.83
148.75
149.87
214,968
+0.99(+0.66%)
Oct 13, 2020
146.06
149.38
145.12
148.88
226,392
+1.70(+1.16%)
Oct 12, 2020
148.07
149.67
145.72
147.17
300,181
-0.56(-0.38%)
Oct 09, 2020
141.95
149.04
141.95
147.73
466,169
+6.56(+4.65%)
Oct 08, 2020
140.54
142.07
139.36
141.17
237,629
+1.42(+1.02%)
Oct 07, 2020
138.22
140.56
138.03
139.74
318,594
+3.03(+2.22%)
Oct 06, 2020
137.78
138.75
135.97
136.71
387,201
-1.13(-0.82%)
Oct 05, 2020
136.31
139.16
136.02
137.84
270,101
+2.09(+1.54%)
Oct 02, 2020
133.94
137.10
132.73
135.75
254,072
+0.24(+0.18%)
Oct 01, 2020
138.00
138.73
134.35
135.51
273,479
-2.19(-1.59%)
Sep 30, 2020
137.20
139.84
135.54
137.70
532,395
+0.54(+0.39%)
Sep 29, 2020
137.78
138.59
135.58
137.16
425,657
+0.01(+0.01%)
Sep 28, 2020
136.41
137.64
135.72
137.15
285,492
+2.84(+2.11%)
Sep 25, 2020
131.61
135.02
131.48
134.31
411,978
+1.94(+1.47%)
Sep 24, 2020
131.28
132.83
128.85
132.37
585,218
+1.07(+0.82%)
Sep 23, 2020
136.51
136.56
130.51
131.30
419,412
-5.72(-4.17%)
Sep 22, 2020
133.56
137.70
132.42
137.02
384,054
+3.84(+2.89%)
Sep 21, 2020
132.54
133.54
129.79
133.17
528,859
-1.12(-0.84%)
Sep 18, 2020
139.90
139.93
133.02
134.30
955,213
-5.05(-3.63%)
Sep 17, 2020
138.38
141.13
135.20
139.35
556,745
+0.09(+0.06%)
Sep 16, 2020
144.24
144.51
138.91
139.26
488,160
-5.34(-3.69%)
Sep 15, 2020
149.26
149.76
143.66
144.60
576,388
+0.68(+0.47%)
Sep 14, 2020
145.89
146.55
143.53
143.92
340,713
-0.15(-0.11%)
Sep 11, 2020
146.69
147.51
143.10
144.08
208,654
-1.31(-0.90%)
Sep 10, 2020
146.79
147.62
144.53
145.39
366,575
-0.55(-0.38%)
Sep 09, 2020
143.61
146.90
142.92
145.94
404,512
+4.17(+2.94%)
Sep 08, 2020
143.75
144.16
140.47
141.77
359,536
-2.91(-2.01%)
Sep 04, 2020
147.91
148.69
140.72
144.68
474,053
-2.50(-1.70%)
Sep 03, 2020
152.61
152.86
145.18
147.17
333,797
-5.74(-3.75%)
Sep 02, 2020
153.42
154.71
151.91
152.91
295,366
-0.25(-0.16%)
Sep 01, 2020
152.30
153.48
150.76
153.16
310,726
+1.40(+0.92%)
Aug 31, 2020
150.70
152.46
149.78
151.77
342,869
+0.61(+0.41%)
Aug 28, 2020
149.92
151.88
149.51
151.15
251,407
+1.16(+0.77%)
Aug 27, 2020
147.09
151.61
147.06
149.99
431,701
+3.07(+2.09%)
Aug 26, 2020
152.41
152.41
143.44
146.92
962,053
-5.51(-3.62%)
Aug 25, 2020
151.75
153.47
150.54
152.43
608,123
+1.83(+1.22%)
Aug 24, 2020
150.78
153.00
150.28
150.60
394,310
+1.76(+1.18%)
Aug 21, 2020
148.17
149.06
146.46
148.84
315,743
+0.15(+0.10%)
Aug 20, 2020
144.15
149.21
143.69
148.69
482,978
+4.24(+2.94%)
Aug 19, 2020
144.93
145.10
143.33
144.45
276,355
-0.46(-0.32%)
Aug 18, 2020
145.11
146.18
144.29
144.91
361,571
-0.10(-0.07%)
Aug 17, 2020
143.33
145.50
143.25
145.02
467,103
+2.40(+1.68%)
Aug 14, 2020
141.63
143.44
141.34
142.62
506,084
+1.06(+0.75%)
Aug 13, 2020
139.07
142.64
138.42
141.56
424,059
+2.10(+1.51%)
Aug 12, 2020
135.91
140.28
135.58
139.46
460,000
+4.67(+3.47%)
Aug 11, 2020
136.28
136.89
130.07
134.78
672,627
-0.94(-0.69%)
Aug 10, 2020
138.53
139.47
135.62
135.72
432,770
-2.40(-1.73%)
Aug 07, 2020
137.41
138.18
136.01
138.12
370,700
+1.49(+1.09%)
Aug 06, 2020
137.21
137.54
135.62
136.63
384,262
-0.14(-0.10%)
Aug 05, 2020
138.13
139.59
136.60
136.77
250,858
-0.87(-0.63%)
Aug 04, 2020
137.41
138.52
136.59
137.64
415,333
-0.15(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.