Prosperity Bancshares (NY: PB )

59.77 +0.54 (+0.91%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 60.09 60.09 59.05 59.23 362,511 -1.02(-1.69%)
Apr 15, 2024 60.64 61.26 59.69 60.25 482,390 -0.11(-0.18%)
Apr 12, 2024 60.27 60.96 60.03 60.36 405,753 -0.65(-1.07%)
Apr 11, 2024 61.65 61.65 60.39 61.01 237,514 -0.12(-0.20%)
Apr 10, 2024 62.64 62.64 60.78 61.13 471,902 -2.89(-4.51%)
Apr 09, 2024 64.61 64.89 63.94 64.02 378,811 -0.24(-0.37%)
Apr 08, 2024 63.74 64.36 63.58 64.26 317,901 +0.87(+1.37%)
Apr 05, 2024 62.38 63.45 62.30 63.39 369,798 +0.60(+0.96%)
Apr 04, 2024 63.84 64.19 62.41 62.79 298,740 -0.09(-0.14%)
Apr 03, 2024 62.78 63.23 62.60 62.88 312,209 -0.03(-0.05%)
Apr 02, 2024 64.02 64.10 62.59 62.91 376,477 -1.46(-2.27%)
Apr 01, 2024 66.18 66.18 64.08 64.37 500,520 -1.41(-2.14%)
Mar 28, 2024 64.91 66.19 64.77 65.78 640,488 +0.72(+1.11%)
Mar 27, 2024 63.18 65.07 63.16 65.06 559,535 +2.28(+3.63%)
Mar 26, 2024 63.26 63.26 62.43 62.78 609,756 -0.04(-0.06%)
Mar 25, 2024 62.90 63.71 62.73 62.82 257,227 -0.21(-0.33%)
Mar 22, 2024 63.59 63.59 62.53 63.03 630,598 -0.41(-0.65%)
Mar 21, 2024 62.64 63.92 62.64 63.44 565,324 +1.10(+1.76%)
Mar 20, 2024 60.76 62.70 60.59 62.34 562,382 +1.59(+2.62%)
Mar 19, 2024 60.23 61.02 60.23 60.75 447,264 +0.43(+0.71%)
Mar 18, 2024 60.61 60.73 60.08 60.32 516,919 -0.29(-0.48%)
Mar 15, 2024 60.29 61.58 60.29 60.61 1,305,353 +0.03(+0.05%)
Mar 14, 2024 61.55 61.71 60.17 60.58 523,941 -1.30(-2.10%)
Mar 13, 2024 61.87 62.90 61.61 61.88 321,678 -0.14(-0.22%)
Mar 12, 2024 62.40 62.78 61.71 62.02 316,058 -0.55(-0.87%)
Mar 11, 2024 62.33 62.95 62.24 62.56 333,152 +0.06(+0.10%)
Mar 08, 2024 63.70 63.76 62.48 62.50 489,428 -0.75(-1.19%)
Mar 07, 2024 63.54 63.79 62.86 63.26 359,318 +0.33(+0.52%)
Mar 06, 2024 64.23 64.23 62.03 62.93 666,653 -1.50(-2.32%)
Mar 05, 2024 61.53 64.57 61.53 64.43 591,464 +2.58(+4.17%)
Mar 04, 2024 61.72 62.39 61.29 61.85 451,112 +0.55(+0.89%)
Mar 01, 2024 61.34 61.95 60.36 61.31 556,701 -0.55(-0.88%)
Feb 29, 2024 62.11 62.59 61.30 61.85 467,312 +0.75(+1.23%)
Feb 28, 2024 61.72 62.01 61.08 61.10 395,152 -1.16(-1.86%)
Feb 27, 2024 61.81 62.36 61.63 62.26 554,594 +0.83(+1.36%)
Feb 26, 2024 61.93 62.55 61.25 61.42 631,491 -1.02(-1.63%)
Feb 23, 2024 62.44 62.83 61.90 62.44 305,336 -0.01(-0.02%)
Feb 22, 2024 62.66 62.99 61.79 62.45 359,138 -0.21(-0.33%)
Feb 21, 2024 62.06 62.69 61.43 62.66 516,393 +0.48(+0.76%)
Feb 20, 2024 62.07 62.98 62.07 62.19 387,332 -0.68(-1.09%)
Feb 16, 2024 63.10 63.56 62.73 62.87 473,466 -0.81(-1.28%)
Feb 15, 2024 63.09 64.62 63.09 63.68 623,271 +0.93(+1.48%)
Feb 14, 2024 62.26 62.80 61.48 62.75 541,273 +1.25(+2.03%)
Feb 13, 2024 61.93 62.06 60.42 61.50 1,109,069 -2.06(-3.24%)
Feb 12, 2024 62.80 64.45 62.45 63.56 606,876 +0.84(+1.34%)
Feb 09, 2024 61.56 62.76 60.88 62.72 546,738 +1.14(+1.85%)
Feb 08, 2024 61.05 61.86 60.89 61.58 584,908 +0.18(+0.29%)
Feb 07, 2024 62.22 62.22 60.57 61.40 849,200 -0.49(-0.78%)
Feb 06, 2024 61.47 61.99 60.73 61.89 740,112 +0.45(+0.73%)
Feb 05, 2024 61.53 61.73 60.88 61.44 721,346 -0.72(-1.16%)
Feb 02, 2024 61.07 62.39 61.00 62.17 794,887 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.