Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.83
-0.23 (-1.64%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
3.123
3.231
3.123
3.204
653,338
+0.13(+4.09%)
Apr 27, 2001
3.105
3.168
3.042
3.078
1,025,564
-0.02(-0.52%)
Apr 26, 2001
3.058
3.148
3.058
3.094
668,524
+0.04(+1.18%)
Apr 25, 2001
2.952
3.114
2.934
3.058
604,449
+0.06(+2.04%)
Apr 24, 2001
3.087
3.087
2.907
2.997
484,078
-0.05(-1.54%)
Apr 23, 2001
2.880
3.087
2.871
3.044
1,751,496
+0.15(+5.03%)
Apr 20, 2001
2.934
2.934
2.837
2.898
2,287,797
-0.05(-1.83%)
Apr 19, 2001
2.984
2.986
2.934
2.952
967,415
-0.03(-0.91%)
Apr 18, 2001
2.882
3.103
2.882
2.979
1,583,716
+0.15(+5.41%)
Apr 17, 2001
2.448
2.858
2.448
2.826
2,225,203
+0.43(+18.05%)
Apr 16, 2001
2.574
2.574
2.394
2.394
573,338
-0.22(-8.28%)
Apr 12, 2001
2.583
2.610
2.506
2.610
244,446
+0.09(+3.57%)
Apr 11, 2001
2.664
2.682
2.511
2.520
1,165,565
-0.18(-6.79%)
Apr 10, 2001
2.718
2.763
2.700
2.704
872,970
-0.01(-0.53%)
Apr 09, 2001
2.538
2.718
2.538
2.718
337,410
+0.16(+6.41%)
Apr 06, 2001
2.540
2.556
2.520
2.554
580,375
+0.01(+0.57%)
Apr 05, 2001
2.547
2.610
2.538
2.540
942,230
+0.00(+0.07%)
Apr 04, 2001
2.520
2.574
2.513
2.538
965,563
+0.02(+0.71%)
Apr 03, 2001
2.601
2.601
2.520
2.520
917,785
-0.09(-3.38%)
Apr 02, 2001
2.642
2.700
2.601
2.608
844,451
-0.02(-0.62%)
Mar 30, 2001
2.691
2.727
2.624
2.624
1,792,607
-0.08(-3.06%)
Mar 29, 2001
2.673
2.718
2.673
2.707
413,336
+0.09(+3.37%)
Mar 28, 2001
2.720
2.720
2.619
2.619
439,262
-0.10(-3.64%)
Mar 27, 2001
2.610
2.745
2.610
2.718
757,043
+0.11(+4.14%)
Mar 26, 2001
2.565
2.619
2.556
2.610
800,377
+0.09(+3.50%)
Mar 23, 2001
2.430
2.529
2.430
2.522
628,153
+0.06(+2.64%)
Mar 22, 2001
2.529
2.529
2.412
2.457
624,079
-0.06(-2.50%)
Mar 21, 2001
2.430
2.520
2.430
2.520
454,448
-0.01(-0.36%)
Mar 20, 2001
2.502
2.565
2.502
2.529
1,122,231
+0.10(+4.07%)
Mar 19, 2001
2.421
2.430
2.349
2.430
294,076
+0.03(+1.28%)
Mar 16, 2001
2.439
2.439
2.333
2.399
922,600
+0.02(+0.98%)
Mar 15, 2001
2.403
2.416
2.358
2.376
668,894
-0.01(-0.38%)
Mar 14, 2001
2.457
2.493
2.340
2.385
614,079
-0.09(-3.64%)
Mar 13, 2001
2.533
2.547
2.466
2.475
814,080
-0.04(-1.57%)
Mar 12, 2001
2.673
2.680
2.511
2.515
467,781
-0.17(-6.24%)
Mar 09, 2001
2.682
2.698
2.673
2.682
390,744
-0.01(-0.33%)
Mar 08, 2001
2.709
2.763
2.673
2.691
420,373
+0.01(+0.34%)
Mar 07, 2001
2.718
2.732
2.673
2.682
470,003
-0.03(-1.00%)
Mar 06, 2001
2.745
2.745
2.686
2.709
378,521
-0.04(-1.31%)
Mar 05, 2001
2.736
2.826
2.628
2.745
729,635
+0.01(+0.33%)
Mar 02, 2001
2.646
2.790
2.610
2.736
624,449
+0.11(+4.11%)
Mar 01, 2001
2.610
2.727
2.583
2.628
962,600
-0.02(-0.75%)
Feb 28, 2001
2.700
2.707
2.538
2.648
512,596
-0.05(-1.93%)
Feb 27, 2001
2.727
2.736
2.682
2.700
535,189
-0.01(-0.33%)
Feb 26, 2001
2.700
2.785
2.682
2.709
852,599
-0.03(-0.99%)
Feb 23, 2001
2.637
2.736
2.556
2.736
537,041
+0.08(+3.05%)
Feb 22, 2001
2.693
2.709
2.592
2.655
469,633
-0.04(-1.34%)
Feb 21, 2001
2.862
2.862
2.691
2.691
526,300
-0.15(-5.38%)
Feb 20, 2001
2.907
2.921
2.808
2.844
702,968
-0.06(-2.17%)
Feb 16, 2001
2.934
2.975
2.907
2.907
1,020,378
-0.14(-4.44%)
Feb 15, 2001
2.934
3.042
2.934
3.042
578,893
+0.12(+4.00%)
Feb 14, 2001
2.979
3.024
2.880
2.925
551,856
-0.05(-1.81%)
Feb 13, 2001
2.925
3.033
2.925
2.979
826,303
+0.04(+1.53%)
Feb 12, 2001
2.925
2.943
2.880
2.934
1,473,345
+0.01(+0.37%)
Feb 09, 2001
2.952
2.961
2.918
2.923
613,708
-0.03(-0.98%)
Feb 08, 2001
2.880
2.963
2.880
2.952
1,090,009
-0.03(-0.91%)
Feb 07, 2001
2.826
3.078
2.826
2.979
1,480,012
+0.13(+4.75%)
Feb 06, 2001
2.754
2.925
2.745
2.844
863,710
+0.05(+1.94%)
Feb 05, 2001
2.790
2.808
2.781
2.790
614,079
+0.00(+0.00%)
Feb 02, 2001
2.799
2.835
2.772
2.790
703,339
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.