Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.55
-0.31 (-2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
2.412
2.457
2.371
2.419
518,522
+0.02(+0.67%)
Sep 27, 2001
2.448
2.466
2.345
2.403
418,151
-0.04(-1.62%)
Sep 26, 2001
2.565
2.583
2.430
2.443
433,336
-0.11(-4.44%)
Sep 25, 2001
2.682
2.718
2.538
2.556
544,449
-0.08(-3.07%)
Sep 24, 2001
2.574
2.637
2.574
2.637
430,003
+0.04(+1.74%)
Sep 21, 2001
2.360
2.592
2.331
2.592
1,094,453
+0.23(+9.84%)
Sep 20, 2001
2.412
2.412
2.340
2.360
830,377
-0.04(-1.80%)
Sep 19, 2001
2.502
2.529
2.403
2.403
376,299
-0.08(-3.26%)
Sep 18, 2001
2.583
2.637
2.466
2.484
551,115
-0.08(-3.16%)
Sep 17, 2001
2.628
2.664
2.547
2.565
838,895
-0.39(-13.32%)
Sep 10, 2001
2.970
3.087
2.907
2.959
876,674
-0.01(-0.36%)
Sep 07, 2001
3.168
3.168
2.961
2.970
868,525
-0.20(-6.25%)
Sep 06, 2001
3.330
3.330
3.150
3.168
472,966
-0.18(-5.38%)
Sep 05, 2001
3.353
3.357
3.310
3.348
140,001
+0.00(+0.00%)
Sep 04, 2001
3.366
3.420
3.348
3.348
500,004
-0.00(-0.05%)
Aug 31, 2001
3.348
3.382
3.348
3.350
528,522
-0.01(-0.21%)
Aug 30, 2001
3.411
3.438
3.343
3.357
395,188
-0.06(-1.84%)
Aug 29, 2001
3.371
3.449
3.366
3.420
392,225
+0.05(+1.33%)
Aug 28, 2001
3.312
3.388
3.312
3.375
345,928
+0.06(+1.90%)
Aug 27, 2001
3.357
3.416
3.312
3.312
194,446
-0.04(-1.34%)
Aug 24, 2001
3.278
3.373
3.249
3.357
284,446
+0.08(+2.47%)
Aug 23, 2001
3.312
3.375
3.276
3.276
204,446
-0.03(-0.82%)
Aug 22, 2001
3.348
3.348
3.258
3.303
365,558
-0.12(-3.42%)
Aug 21, 2001
3.384
3.447
3.384
3.420
834,451
+0.04(+1.28%)
Aug 20, 2001
3.384
3.411
3.339
3.377
1,090,749
-0.02(-0.48%)
Aug 17, 2001
3.366
3.393
3.348
3.393
372,595
+0.01(+0.27%)
Aug 16, 2001
3.328
3.384
3.314
3.384
927,415
+0.07(+2.06%)
Aug 15, 2001
3.267
3.393
3.258
3.316
623,338
+0.08(+2.33%)
Aug 14, 2001
3.177
3.258
3.177
3.240
720,746
+0.11(+3.45%)
Aug 13, 2001
3.204
3.206
3.132
3.132
301,854
-0.07(-2.25%)
Aug 10, 2001
3.150
3.204
3.137
3.204
366,669
+0.06(+2.01%)
Aug 09, 2001
3.150
3.150
3.096
3.141
729,265
-0.01(-0.29%)
Aug 08, 2001
3.204
3.240
3.136
3.150
781,858
-0.04(-1.13%)
Aug 07, 2001
3.231
3.233
3.159
3.186
304,076
-0.05(-1.67%)
Aug 06, 2001
3.339
3.339
3.240
3.240
1,335,937
-0.10(-2.97%)
Aug 03, 2001
3.348
3.384
3.303
3.339
370,743
-0.02(-0.48%)
Aug 02, 2001
3.260
3.375
3.240
3.355
544,078
+0.10(+2.93%)
Aug 01, 2001
3.258
3.298
3.231
3.260
692,968
+0.00(+0.05%)
Jul 31, 2001
3.231
3.317
3.222
3.258
604,079
+0.03(+0.89%)
Jul 30, 2001
3.240
3.251
3.204
3.229
1,685,940
-0.04(-1.32%)
Jul 27, 2001
3.366
3.384
3.258
3.272
952,230
-0.13(-3.81%)
Jul 26, 2001
3.402
3.402
3.321
3.402
392,966
-0.04(-1.05%)
Jul 25, 2001
3.321
3.438
3.278
3.438
747,043
+0.07(+2.19%)
Jul 24, 2001
3.420
3.420
3.357
3.364
641,857
-0.06(-1.79%)
Jul 23, 2001
3.420
3.463
3.420
3.425
825,562
+0.02(+0.63%)
Jul 20, 2001
3.418
3.465
3.402
3.404
1,254,084
-0.01(-0.42%)
Jul 19, 2001
3.384
3.508
3.384
3.418
875,933
-0.00(-0.05%)
Jul 18, 2001
3.510
3.510
3.393
3.420
2,031,868
-0.04(-1.04%)
Jul 17, 2001
3.328
3.456
3.323
3.456
1,423,345
+0.13(+3.84%)
Jul 16, 2001
3.244
3.346
3.244
3.328
993,712
+0.09(+2.67%)
Jul 13, 2001
3.240
3.285
3.204
3.242
1,602,976
+0.01(+0.39%)
Jul 12, 2001
3.092
3.258
3.092
3.229
1,910,386
+0.14(+4.48%)
Jul 11, 2001
2.925
3.186
2.898
3.091
3,039,655
+0.37(+13.78%)
Jul 10, 2001
2.826
2.830
2.700
2.716
361,854
-0.08(-2.96%)
Jul 09, 2001
2.808
2.882
2.783
2.799
525,930
-0.01(-0.32%)
Jul 06, 2001
2.880
2.916
2.808
2.808
590,745
-0.06(-2.26%)
Jul 05, 2001
2.961
2.988
2.873
2.873
342,965
-0.08(-2.68%)
Jul 03, 2001
2.905
3.006
2.880
2.952
444,077
+0.05(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.