Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	63.81	63.98	62.91	63.64	274,708	-0.17(-0.27%)
Jun 27, 2025	63.02	64.27	63.02	63.81	825,796	+0.74(+1.17%)
Jun 26, 2025	62.14	63.08	61.20	63.07	419,408	+1.72(+2.80%)
Jun 25, 2025	70.22	70.91	60.05	61.35	950,409	+1.20(+2.00%)
Jun 24, 2025	59.83	60.82	59.34	60.15	520,290	+0.95(+1.60%)
Jun 23, 2025	58.00	59.28	57.63	59.20	247,913	+0.82(+1.40%)
Jun 20, 2025	59.07	59.43	58.06	58.38	345,292	-0.47(-0.80%)
Jun 18, 2025	58.98	59.85	58.85	58.85	148,413	-0.22(-0.37%)
Jun 17, 2025	59.27	59.80	58.83	59.07	207,309	-0.67(-1.12%)
Jun 16, 2025	60.38	60.72	59.40	59.74	152,698	+0.05(+0.08%)
Jun 13, 2025	59.88	60.21	59.41	59.69	150,257	-0.54(-0.90%)
Jun 12, 2025	60.31	60.82	59.97	60.23	153,716	-0.51(-0.84%)
Jun 11, 2025	60.81	61.46	60.49	60.74	169,425	-0.18(-0.29%)
Jun 10, 2025	60.87	61.13	60.44	60.92	161,928	+0.30(+0.49%)
Jun 09, 2025	60.54	60.93	60.12	60.62	209,753	+0.56(+0.93%)
Jun 06, 2025	60.08	60.38	59.69	60.06	290,410	+0.92(+1.55%)
Jun 05, 2025	59.56	59.81	59.02	59.14	161,696	-0.28(-0.47%)
Jun 04, 2025	59.61	60.05	59.40	59.42	234,304	-0.19(-0.32%)
Jun 03, 2025	58.64	59.85	58.64	59.61	149,017	+0.84(+1.43%)
Jun 02, 2025	58.76	59.08	58.05	58.77	206,203	+0.03(+0.05%)
May 30, 2025	58.60	58.98	57.80	58.74	256,967	-0.25(-0.42%)
May 29, 2025	59.27	59.44	58.38	58.99	204,923	+0.23(+0.39%)
May 28, 2025	59.29	59.29	58.61	58.76	166,633	-0.57(-0.96%)
May 27, 2025	57.91	59.47	57.58	59.33	197,145	+1.90(+3.32%)
May 23, 2025	56.72	57.61	56.72	57.43	156,317	-0.28(-0.48%)
May 22, 2025	58.28	58.28	57.51	57.71	227,322	-0.85(-1.45%)
May 21, 2025	58.97	59.35	58.27	58.55	167,539	-1.30(-2.17%)
May 20, 2025	59.53	60.08	59.45	59.85	273,446	+0.18(+0.30%)
May 19, 2025	58.80	59.77	58.68	59.67	202,328	+0.10(+0.17%)
May 16, 2025	59.07	59.88	58.88	59.57	206,939	+0.54(+0.91%)
May 15, 2025	59.01	59.47	58.48	59.03	162,563	-0.34(-0.57%)
May 14, 2025	60.82	60.89	59.22	59.37	368,909	-1.76(-2.87%)
May 13, 2025	60.64	61.53	60.24	61.13	345,010	+0.81(+1.34%)
May 12, 2025	59.96	60.66	59.09	60.32	338,876	+2.34(+4.04%)
May 09, 2025	57.85	58.22	57.50	57.98	223,792	-0.08(-0.14%)
May 08, 2025	57.09	58.37	56.77	58.06	388,282	+1.55(+2.74%)
May 07, 2025	56.06	56.61	55.54	56.51	396,440	+0.52(+0.93%)
May 06, 2025	54.45	56.09	53.93	55.99	353,827	+0.96(+1.74%)
May 05, 2025	53.00	55.39	53.00	55.03	411,625	+3.19(+6.16%)
May 02, 2025	51.38	52.39	51.38	51.84	232,978	+0.84(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.