Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.741
8.784
8.741
8.753
112,094
+0.02(+0.29%)
Jan 29, 2015
8.709
8.739
8.659
8.728
118,310
+0.04(+0.50%)
Jan 28, 2015
8.628
8.728
8.610
8.684
127,234
+0.09(+1.09%)
Jan 27, 2015
8.528
8.591
8.503
8.591
71,478
+0.11(+1.25%)
Jan 26, 2015
8.553
8.566
8.485
8.485
131,409
-0.02(-0.29%)
Jan 23, 2015
8.547
8.585
8.503
8.510
89,672
+0.00(+0.00%)
Jan 22, 2015
8.547
8.572
8.497
8.510
89,537
-0.01(-0.07%)
Jan 21, 2015
8.585
8.741
8.516
8.516
93,487
-0.06(-0.66%)
Jan 20, 2015
8.591
8.591
8.522
8.572
105,106
+0.02(+0.29%)
Jan 16, 2015
8.653
8.653
8.516
8.547
109,547
-0.08(-0.94%)
Jan 15, 2015
8.616
8.628
8.553
8.628
111,992
+0.04(+0.51%)
Jan 14, 2015
8.553
8.628
8.553
8.585
114,825
+0.06(+0.73%)
Jan 13, 2015
8.516
8.528
8.485
8.522
73,491
+0.06(+0.66%)
Jan 12, 2015
8.485
8.497
8.453
8.466
74,430
+0.01(+0.15%)
Jan 09, 2015
8.547
8.585
8.403
8.453
149,376
-0.06(-0.73%)
Jan 08, 2015
8.560
8.560
8.478
8.516
85,576
-0.05(-0.55%)
Jan 07, 2015
8.532
8.588
8.513
8.563
76,795
+0.04(+0.51%)
Jan 06, 2015
8.445
8.519
8.407
8.519
80,003
+0.12(+1.48%)
Jan 05, 2015
8.296
8.395
8.277
8.395
209,925
+0.08(+0.97%)
Jan 02, 2015
8.296
8.352
8.265
8.314
69,266
-0.02(-0.22%)
Dec 31, 2014
8.227
8.333
8.333
8.333
106,935
+0.05(+0.60%)
Dec 30, 2014
8.227
8.283
8.196
8.283
91,417
+0.09(+1.06%)
Dec 29, 2014
8.246
8.258
8.196
8.196
51,533
-0.07(-0.90%)
Dec 26, 2014
8.277
8.277
8.227
8.271
22,683
+0.02(+0.23%)
Dec 24, 2014
8.271
8.252
8.252
8.252
25,123
-0.02(-0.23%)
Dec 23, 2014
8.302
8.302
8.240
8.271
62,779
+0.05(+0.60%)
Dec 22, 2014
8.246
8.271
8.215
8.221
102,059
-0.09(-1.05%)
Dec 19, 2014
8.370
8.371
8.265
8.308
60,724
-0.03(-0.37%)
Dec 18, 2014
8.308
8.339
8.283
8.339
89,653
+0.03(+0.37%)
Dec 17, 2014
8.240
8.308
8.227
8.308
76,277
+0.11(+1.36%)
Dec 16, 2014
8.215
8.227
8.184
8.196
59,202
-0.01(-0.08%)
Dec 15, 2014
8.258
8.258
8.171
8.203
112,561
+0.00(+0.00%)
Dec 12, 2014
8.296
8.296
8.203
8.203
112,506
-0.09(-1.12%)
Dec 11, 2014
8.401
8.401
8.296
8.296
103,613
-0.12(-1.40%)
Dec 10, 2014
8.407
8.426
8.364
8.414
78,378
+0.01(+0.07%)
Dec 09, 2014
8.438
8.438
8.352
8.407
92,815
+0.01(+0.11%)
Dec 08, 2014
8.343
8.422
8.322
8.398
77,571
+0.07(+0.89%)
Dec 05, 2014
8.367
8.367
8.289
8.324
78,607
-0.04(-0.52%)
Dec 04, 2014
8.373
8.415
8.343
8.367
69,773
-0.01(-0.15%)
Dec 03, 2014
8.398
8.441
8.355
8.380
132,339
+0.02(+0.30%)
Dec 02, 2014
8.318
8.380
8.299
8.355
88,492
+0.04(+0.45%)
Dec 01, 2014
8.281
8.324
8.274
8.318
83,430
+0.07(+0.90%)
Nov 28, 2014
8.244
8.244
8.225
8.244
40,059
+0.02(+0.30%)
Nov 26, 2014
8.194
8.219
8.219
8.219
84,047
+0.06(+0.68%)
Nov 25, 2014
8.238
8.238
8.157
8.163
52,692
-0.04(-0.45%)
Nov 24, 2014
8.170
8.201
8.151
8.201
62,075
-0.01(-0.08%)
Nov 21, 2014
8.194
8.225
8.190
8.207
61,084
+0.01(+0.08%)
Nov 20, 2014
8.182
8.238
8.155
8.201
68,202
+0.05(+0.61%)
Nov 19, 2014
8.120
8.182
8.114
8.151
58,743
+0.02(+0.23%)
Nov 18, 2014
8.133
8.151
8.102
8.133
70,006
-0.01(-0.08%)
Nov 17, 2014
8.194
8.194
8.087
8.139
103,387
-0.03(-0.38%)
Nov 14, 2014
8.151
8.188
8.151
8.170
80,144
+0.02(+0.23%)
Nov 13, 2014
8.133
8.169
8.114
8.151
59,935
+0.06(+0.69%)
Nov 12, 2014
8.083
8.114
8.077
8.096
39,651
-0.02(-0.30%)
Nov 11, 2014
8.096
8.120
8.065
8.120
51,003
+0.02(+0.31%)
Nov 10, 2014
8.108
8.108
8.059
8.096
75,695
+0.02(+0.19%)
Nov 07, 2014
8.105
8.117
8.068
8.080
98,224
+0.01(+0.08%)
Nov 06, 2014
8.129
8.154
8.068
8.074
109,832
-0.07(-0.83%)
Nov 05, 2014
8.056
8.142
8.056
8.142
83,496
+0.09(+1.07%)
Nov 04, 2014
8.031
8.056
8.019
8.056
62,989
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.