Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.579
6.654
6.579
6.625
193,600
+0.04(+0.62%)
Jan 30, 2014
6.596
6.620
6.573
6.585
60,481
+0.01(+0.09%)
Jan 29, 2014
6.596
6.596
6.556
6.579
96,462
-0.01(-0.09%)
Jan 28, 2014
6.596
6.608
6.567
6.585
143,407
+0.02(+0.35%)
Jan 27, 2014
6.544
6.614
6.544
6.561
176,616
-0.01(-0.18%)
Jan 24, 2014
6.544
6.585
6.538
6.573
145,697
+0.04(+0.62%)
Jan 23, 2014
6.480
6.544
6.480
6.532
193,218
+0.06(+0.90%)
Jan 22, 2014
6.457
6.497
6.453
6.474
154,534
+0.02(+0.36%)
Jan 21, 2014
6.439
6.471
6.439
6.451
132,523
+0.02(+0.36%)
Jan 17, 2014
6.445
6.428
6.428
6.428
137,481
+0.01(+0.18%)
Jan 16, 2014
6.381
6.439
6.381
6.416
78,264
+0.02(+0.36%)
Jan 15, 2014
6.375
6.393
6.370
6.393
74,926
+0.02(+0.27%)
Jan 14, 2014
6.387
6.404
6.364
6.375
116,642
+0.01(+0.18%)
Jan 13, 2014
6.393
6.404
6.364
6.364
215,740
+0.02(+0.27%)
Jan 10, 2014
6.335
6.387
6.294
6.346
166,861
+0.06(+1.02%)
Jan 09, 2014
6.259
6.300
6.259
6.282
189,398
+0.03(+0.56%)
Jan 08, 2014
6.271
6.277
6.242
6.248
78,090
-0.01(-0.14%)
Jan 07, 2014
6.314
6.343
6.233
6.256
449,861
-0.03(-0.46%)
Jan 06, 2014
6.227
6.326
6.199
6.285
232,397
+0.10(+1.59%)
Jan 03, 2014
6.112
6.201
6.112
6.187
176,602
+0.05(+0.75%)
Jan 02, 2014
6.049
6.181
6.043
6.141
121,923
+0.08(+1.24%)
Dec 31, 2013
6.066
6.066
6.066
6.066
270,987
+0.00(+0.00%)
Dec 30, 2013
6.031
6.077
6.008
6.066
263,940
+0.01(+0.19%)
Dec 27, 2013
6.054
6.106
6.037
6.054
323,008
-0.03(-0.47%)
Dec 26, 2013
6.100
6.227
6.025
6.083
264,229
-0.05(-0.75%)
Dec 24, 2013
6.118
6.158
6.095
6.129
86,823
-0.01(-0.09%)
Dec 23, 2013
6.158
6.291
6.066
6.135
484,316
-0.02(-0.28%)
Dec 20, 2013
6.106
6.152
6.089
6.152
203,706
+0.06(+1.04%)
Dec 19, 2013
6.037
6.106
6.014
6.089
217,200
+0.02(+0.29%)
Dec 18, 2013
5.956
6.083
5.904
6.072
445,707
+0.10(+1.74%)
Dec 17, 2013
5.927
6.020
5.875
5.968
320,208
+0.08(+1.27%)
Dec 16, 2013
5.864
5.904
5.864
5.893
188,583
+0.03(+0.49%)
Dec 13, 2013
5.870
5.887
5.835
5.864
141,096
-0.02(-0.39%)
Dec 12, 2013
5.887
5.926
5.864
5.887
133,870
-0.02(-0.29%)
Dec 11, 2013
5.898
5.927
5.835
5.904
277,030
-0.01(-0.10%)
Dec 10, 2013
5.945
5.973
5.875
5.910
215,164
-0.03(-0.49%)
Dec 09, 2013
6.008
6.008
5.910
5.939
218,404
-0.08(-1.34%)
Dec 06, 2013
6.089
6.089
5.997
6.020
146,885
-0.02(-0.33%)
Dec 05, 2013
6.097
6.097
6.017
6.040
124,990
-0.02(-0.38%)
Dec 04, 2013
6.017
6.080
6.017
6.063
182,883
+0.05(+0.76%)
Dec 03, 2013
6.051
6.069
6.017
6.017
522,566
-0.02(-0.38%)
Dec 02, 2013
6.028
6.054
6.028
6.040
58,657
+0.01(+0.09%)
Nov 29, 2013
6.023
6.057
6.023
6.034
22,274
-0.00(-0.04%)
Nov 27, 2013
6.028
6.063
6.011
6.036
119,266
+0.04(+0.61%)
Nov 26, 2013
5.994
6.040
5.994
6.000
107,847
+0.00(+0.00%)
Nov 25, 2013
6.069
6.086
6.000
6.000
95,542
-0.07(-1.13%)
Nov 22, 2013
6.063
6.103
6.057
6.069
51,085
+0.01(+0.19%)
Nov 21, 2013
6.028
6.091
6.028
6.057
152,412
+0.01(+0.19%)
Nov 20, 2013
6.109
6.177
6.046
6.046
187,703
-0.03(-0.47%)
Nov 19, 2013
6.114
6.172
6.074
6.074
159,722
-0.06(-0.93%)
Nov 18, 2013
6.132
6.166
6.132
6.132
108,641
-0.02(-0.28%)
Nov 15, 2013
6.154
6.161
6.103
6.149
93,809
-0.01(-0.19%)
Nov 14, 2013
6.149
6.218
6.137
6.160
131,733
+0.01(+0.19%)
Nov 13, 2013
6.149
6.166
6.046
6.149
90,216
+0.01(+0.19%)
Nov 12, 2013
6.263
6.263
6.057
6.137
259,736
-0.13(-2.01%)
Nov 11, 2013
6.303
6.349
6.229
6.263
75,687
+0.00(+0.00%)
Nov 08, 2013
6.395
6.395
6.212
6.263
175,836
-0.17(-2.67%)
Nov 07, 2013
6.412
6.458
6.384
6.435
158,277
-0.03(-0.49%)
Nov 06, 2013
6.438
6.501
6.438
6.467
108,375
+0.01(+0.09%)
Nov 05, 2013
6.404
6.467
6.376
6.461
150,762
+0.06(+0.89%)
Nov 04, 2013
6.319
6.421
6.319
6.404
111,755
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.