Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.17
+0.06 (+0.59%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.331
9.371
9.324
9.358
38,848
+0.04(+0.43%)
Jan 28, 2016
9.278
9.318
9.244
9.318
54,137
+0.07(+0.79%)
Jan 27, 2016
9.264
9.284
9.211
9.244
68,433
+0.01(+0.07%)
Jan 26, 2016
9.311
9.351
9.184
9.238
135,863
-0.02(-0.22%)
Jan 25, 2016
9.365
9.378
9.251
9.258
80,375
-0.07(-0.72%)
Jan 22, 2016
9.278
9.338
9.271
9.324
103,298
+0.07(+0.79%)
Jan 21, 2016
9.144
9.278
9.144
9.251
81,835
+0.07(+0.80%)
Jan 20, 2016
9.258
9.258
9.078
9.178
182,087
-0.05(-0.58%)
Jan 19, 2016
9.278
9.279
9.191
9.231
120,013
+0.02(+0.22%)
Jan 15, 2016
9.231
9.211
9.211
9.211
287,206
+0.01(+0.15%)
Jan 14, 2016
9.291
9.291
9.184
9.198
112,987
-0.07(-0.72%)
Jan 13, 2016
9.311
9.311
9.238
9.264
108,221
-0.01(-0.14%)
Jan 12, 2016
9.251
9.311
9.220
9.278
80,617
+0.05(+0.51%)
Jan 11, 2016
9.224
9.257
9.197
9.230
62,771
-0.01(-0.07%)
Jan 08, 2016
9.197
9.237
9.164
9.237
48,281
+0.03(+0.29%)
Jan 07, 2016
9.224
9.264
9.191
9.211
72,691
+0.01(+0.14%)
Jan 06, 2016
9.191
9.297
9.177
9.197
146,797
+0.01(+0.14%)
Jan 05, 2016
9.104
9.204
9.104
9.184
71,619
+0.08(+0.88%)
Jan 04, 2016
9.104
9.204
9.058
9.104
66,273
-0.01(-0.15%)
Dec 31, 2015
9.098
9.118
9.118
9.118
41,261
+0.04(+0.44%)
Dec 30, 2015
9.005
9.078
8.998
9.078
44,533
+0.08(+0.89%)
Dec 29, 2015
8.932
9.025
8.932
8.998
71,196
+0.05(+0.59%)
Dec 28, 2015
8.945
8.965
8.912
8.945
42,093
+0.03(+0.37%)
Dec 24, 2015
8.872
8.912
8.912
8.912
45,176
+0.05(+0.52%)
Dec 23, 2015
8.938
8.945
8.845
8.865
85,088
-0.03(-0.30%)
Dec 22, 2015
8.918
8.918
8.859
8.892
66,950
-0.01(-0.07%)
Dec 21, 2015
8.885
8.918
8.859
8.898
82,416
+0.05(+0.53%)
Dec 18, 2015
8.839
8.879
8.812
8.852
101,940
+0.03(+0.38%)
Dec 17, 2015
8.779
8.832
8.772
8.819
123,461
+0.05(+0.61%)
Dec 16, 2015
8.719
8.766
8.679
8.766
100,424
+0.07(+0.76%)
Dec 15, 2015
8.666
8.732
8.666
8.699
115,793
+0.03(+0.31%)
Dec 14, 2015
8.779
8.779
8.673
8.673
87,649
-0.11(-1.21%)
Dec 11, 2015
8.819
8.832
8.758
8.779
103,890
-0.03(-0.30%)
Dec 10, 2015
8.825
8.859
8.799
8.805
56,018
-0.02(-0.23%)
Dec 09, 2015
9.025
9.025
8.825
8.825
101,261
-0.15(-1.70%)
Dec 08, 2015
8.852
8.984
8.809
8.978
83,593
+0.15(+1.65%)
Dec 07, 2015
8.859
8.872
8.773
8.832
65,045
+0.00(+0.00%)
Dec 04, 2015
8.733
8.832
8.727
8.832
52,589
+0.12(+1.34%)
Dec 03, 2015
8.845
8.845
8.713
8.715
105,223
-0.16(-1.84%)
Dec 02, 2015
8.912
8.925
8.852
8.878
58,950
-0.01(-0.07%)
Dec 01, 2015
8.878
8.918
8.832
8.885
57,524
+0.04(+0.45%)
Nov 30, 2015
8.806
8.858
8.786
8.845
72,500
+0.04(+0.45%)
Nov 27, 2015
8.799
8.812
8.777
8.806
11,727
+0.05(+0.53%)
Nov 25, 2015
8.733
8.760
8.760
8.760
59,793
+0.04(+0.45%)
Nov 24, 2015
8.707
8.720
8.667
8.720
34,501
+0.08(+0.92%)
Nov 23, 2015
8.766
8.787
8.641
8.641
87,060
-0.13(-1.43%)
Nov 20, 2015
8.733
8.766
8.713
8.766
100,232
+0.03(+0.38%)
Nov 19, 2015
8.707
8.733
8.667
8.733
83,010
+0.05(+0.61%)
Nov 18, 2015
8.687
8.707
8.660
8.680
66,395
+0.03(+0.31%)
Nov 17, 2015
8.634
8.674
8.621
8.654
70,184
+0.05(+0.52%)
Nov 16, 2015
8.634
8.654
8.601
8.609
62,001
+0.02(+0.24%)
Nov 13, 2015
8.449
8.674
8.449
8.588
158,143
+0.18(+2.12%)
Nov 12, 2015
8.482
8.502
8.403
8.409
102,498
-0.05(-0.55%)
Nov 11, 2015
8.502
8.502
8.449
8.456
31,035
-0.02(-0.23%)
Nov 10, 2015
8.476
8.509
8.456
8.476
116,222
-0.01(-0.07%)
Nov 09, 2015
8.468
8.482
8.422
8.482
75,561
-0.01(-0.15%)
Nov 06, 2015
8.508
8.508
8.449
8.495
72,241
-0.05(-0.54%)
Nov 05, 2015
8.574
8.574
8.521
8.541
76,903
-0.02(-0.23%)
Nov 04, 2015
8.541
8.587
8.534
8.560
118,074
-0.04(-0.46%)
Nov 03, 2015
8.639
8.652
8.574
8.600
91,538
-0.01(-0.15%)
Nov 02, 2015
8.541
8.620
8.528
8.613
74,153
+0.08(+0.92%)
Oct 30, 2015
8.514
8.534
8.482
8.534
77,363
+0.02(+0.23%)
Oct 29, 2015
8.495
8.514
8.462
8.514
67,580
+0.06(+0.70%)
Oct 28, 2015
8.488
8.508
8.455
8.455
69,401
-0.05(-0.62%)
Oct 27, 2015
8.488
8.508
8.475
8.508
73,923
+0.03(+0.39%)
Oct 26, 2015
8.475
8.496
8.475
8.475
27,459
-0.03(-0.31%)
Oct 23, 2015
8.514
8.514
8.488
8.501
42,413
+0.00(+0.00%)
Oct 22, 2015
8.495
8.521
8.455
8.501
79,319
+0.01(+0.08%)
Oct 21, 2015
8.475
8.508
8.466
8.495
70,917
+0.02(+0.26%)
Oct 20, 2015
8.422
8.472
8.422
8.472
78,498
+0.06(+0.67%)
Oct 19, 2015
8.449
8.482
8.416
8.416
63,673
-0.05(-0.62%)
Oct 16, 2015
8.482
8.482
8.416
8.468
113,748
+0.01(+0.08%)
Oct 15, 2015
8.462
8.462
8.429
8.462
34,441
+0.02(+0.23%)
Oct 14, 2015
8.436
8.462
8.436
8.442
44,477
+0.02(+0.23%)
Oct 13, 2015
8.449
8.455
8.412
8.422
58,174
-0.01(-0.16%)
Oct 12, 2015
8.429
8.455
8.416
8.436
64,043
+0.00(+0.00%)
Oct 09, 2015
8.409
8.462
8.409
8.436
43,181
+0.01(+0.16%)
Oct 08, 2015
8.468
8.468
8.422
8.422
28,679
-0.01(-0.07%)
Oct 07, 2015
8.422
8.435
8.415
8.428
62,693
+0.03(+0.31%)
Oct 06, 2015
8.415
8.494
8.402
8.402
399,476
+0.01(+0.16%)
Oct 05, 2015
8.370
8.474
8.370
8.389
158,404
+0.03(+0.31%)
Oct 02, 2015
8.494
8.507
8.317
8.363
255,804
-0.18(-2.07%)
Oct 01, 2015
8.474
8.572
8.474
8.540
103,460
+0.07(+0.77%)
Sep 30, 2015
8.533
8.566
8.428
8.474
108,186
-0.02(-0.23%)
Sep 29, 2015
8.422
8.526
8.420
8.494
214,272
+0.10(+1.17%)
Sep 28, 2015
8.461
8.461
8.396
8.396
45,035
-0.03(-0.39%)
Sep 25, 2015
8.435
8.451
8.415
8.428
46,708
+0.00(+0.00%)
Sep 24, 2015
8.442
8.468
8.428
8.428
64,816
-0.03(-0.31%)
Sep 23, 2015
8.442
8.468
8.428
8.455
45,536
+0.03(+0.31%)
Sep 22, 2015
8.422
8.474
8.422
8.428
70,854
+0.00(+0.00%)
Sep 21, 2015
8.468
8.481
8.409
8.428
113,982
-0.02(-0.23%)
Sep 18, 2015
8.402
8.468
8.311
8.448
45,116
+0.05(+0.54%)
Sep 17, 2015
8.298
8.435
8.265
8.402
59,731
+0.12(+1.42%)
Sep 16, 2015
8.206
8.330
8.206
8.285
60,966
+0.10(+1.20%)
Sep 15, 2015
8.278
8.324
8.187
8.187
65,994
-0.08(-1.03%)
Sep 14, 2015
8.357
8.370
8.272
8.272
67,364
-0.10(-1.25%)
Sep 11, 2015
8.389
8.389
8.324
8.376
41,504
-0.02(-0.23%)
Sep 10, 2015
8.383
8.396
8.337
8.396
74,919
-0.01(-0.08%)
Sep 09, 2015
8.415
8.415
8.376
8.402
43,620
-0.00(-0.04%)
Sep 08, 2015
8.360
8.406
8.337
8.406
102,578
+0.06(+0.78%)
Sep 04, 2015
8.250
8.341
8.341
8.341
97,293
+0.09(+1.10%)
Sep 03, 2015
8.237
8.269
8.225
8.250
55,606
+0.06(+0.71%)
Sep 02, 2015
8.204
8.224
8.165
8.191
90,819
-0.04(-0.47%)
Sep 01, 2015
8.172
8.230
8.172
8.230
115,500
+0.07(+0.88%)
Aug 31, 2015
8.289
8.341
8.159
8.159
86,164
-0.10(-1.18%)
Aug 28, 2015
8.237
8.334
8.237
8.256
46,660
-0.01(-0.16%)
Aug 27, 2015
8.243
8.269
8.198
8.269
52,512
+0.01(+0.16%)
Aug 26, 2015
8.263
8.282
8.198
8.256
82,231
-0.01(-0.08%)
Aug 25, 2015
8.295
8.315
8.256
8.263
87,757
+0.03(+0.32%)
Aug 24, 2015
8.204
8.250
7.886
8.237
215,000
-0.07(-0.78%)
Aug 21, 2015
8.334
8.406
8.256
8.302
137,417
-0.05(-0.62%)
Aug 20, 2015
8.419
8.419
8.354
8.354
80,704
-0.05(-0.62%)
Aug 19, 2015
8.347
8.406
8.295
8.406
91,497
+0.05(+0.62%)
Aug 18, 2015
8.334
8.354
8.315
8.354
58,163
+0.03(+0.39%)
Aug 17, 2015
8.334
8.354
8.295
8.321
79,635
+0.02(+0.23%)
Aug 14, 2015
8.295
8.321
8.237
8.302
66,382
+0.01(+0.16%)
Aug 13, 2015
8.367
8.367
8.276
8.289
70,819
-0.08(-1.01%)
Aug 12, 2015
8.334
8.373
8.334
8.373
46,027
+0.07(+0.82%)
Aug 11, 2015
8.302
8.373
8.256
8.305
97,199
-0.00(-0.00%)
Aug 10, 2015
8.311
8.311
8.273
8.305
54,617
+0.01(+0.08%)
Aug 07, 2015
8.292
8.331
8.273
8.298
109,480
+0.05(+0.63%)
Aug 06, 2015
8.111
8.260
8.111
8.247
69,319
+0.12(+1.43%)
Aug 05, 2015
8.169
8.208
8.124
8.131
92,735
-0.05(-0.55%)
Aug 04, 2015
8.227
8.305
8.176
8.176
61,356
-0.03(-0.39%)
Aug 03, 2015
8.208
8.240
8.182
8.208
68,187
+0.05(+0.55%)
Jul 31, 2015
8.234
8.240
8.163
8.163
167,009
-0.01(-0.16%)
Jul 30, 2015
8.318
8.318
8.176
8.176
84,800
-0.10(-1.25%)
Jul 29, 2015
8.337
8.337
8.260
8.279
68,458
-0.01(-0.16%)
Jul 28, 2015
8.331
8.331
8.253
8.292
48,170
+0.03(+0.31%)
Jul 27, 2015
8.324
8.382
8.247
8.266
134,262
-0.10(-1.23%)
Jul 24, 2015
8.215
8.370
8.185
8.370
124,246
+0.20(+2.45%)
Jul 23, 2015
8.189
8.215
8.150
8.169
48,174
-0.03(-0.39%)
Jul 22, 2015
8.208
8.215
8.169
8.202
70,550
+0.01(+0.08%)
Jul 21, 2015
8.247
8.253
8.163
8.195
108,895
-0.05(-0.55%)
Jul 20, 2015
8.253
8.286
8.227
8.240
55,714
+0.00(+0.00%)
Jul 17, 2015
8.234
8.279
8.227
8.240
85,472
-0.01(-0.08%)
Jul 16, 2015
8.221
8.260
8.215
8.247
86,103
+0.01(+0.16%)
Jul 15, 2015
8.227
8.253
8.208
8.234
83,723
+0.03(+0.31%)
Jul 14, 2015
8.169
8.234
8.163
8.208
69,601
-0.01(-0.16%)
Jul 13, 2015
8.221
8.234
8.182
8.221
78,684
+0.01(+0.08%)
Jul 10, 2015
8.189
8.234
8.189
8.215
22,860
-0.02(-0.24%)
Jul 09, 2015
8.318
8.331
8.234
8.234
65,204
-0.07(-0.89%)
Jul 08, 2015
8.321
8.347
8.238
8.308
47,147
+0.01(+0.15%)
Jul 07, 2015
8.193
8.315
8.180
8.295
148,978
+0.15(+1.81%)
Jul 06, 2015
8.077
8.173
8.077
8.148
120,691
+0.10(+1.20%)
Jul 02, 2015
8.038
8.051
8.051
8.051
119,928
+0.01(+0.08%)
Jul 01, 2015
8.019
8.045
8.006
8.045
158,956
+0.01(+0.16%)
Jun 30, 2015
7.981
8.038
7.890
8.032
232,685
+0.03(+0.32%)
Jun 29, 2015
8.006
8.032
7.929
8.006
327,711
-0.02(-0.24%)
Jun 26, 2015
8.019
8.045
8.000
8.026
87,401
-0.03(-0.32%)
Jun 25, 2015
8.064
8.071
8.032
8.051
112,561
+0.01(+0.16%)
Jun 24, 2015
8.103
8.116
8.026
8.038
221,179
-0.07(-0.87%)
Jun 23, 2015
8.038
8.109
8.038
8.109
52,533
+0.05(+0.64%)
Jun 22, 2015
8.083
8.122
8.058
8.058
179,378
-0.06(-0.71%)
Jun 19, 2015
8.128
8.135
8.071
8.116
158,650
-0.01(-0.08%)
Jun 18, 2015
8.090
8.122
8.086
8.122
86,567
+0.04(+0.48%)
Jun 17, 2015
8.071
8.102
7.994
8.083
85,315
+0.02(+0.24%)
Jun 16, 2015
8.032
8.064
8.032
8.064
35,483
+0.04(+0.56%)
Jun 15, 2015
7.949
8.019
7.949
8.019
37,207
+0.10(+1.30%)
Jun 12, 2015
7.897
7.955
7.865
7.917
133,288
+0.03(+0.33%)
Jun 11, 2015
7.865
7.955
7.833
7.891
266,799
+0.05(+0.66%)
Jun 10, 2015
7.814
7.917
7.804
7.839
176,797
-0.01(-0.08%)
Jun 09, 2015
8.000
8.019
7.801
7.846
376,885
-0.18(-2.28%)
Jun 08, 2015
8.271
8.297
8.029
8.029
269,024
-0.26(-3.08%)
Jun 05, 2015
8.233
8.284
8.201
8.284
141,198
+0.01(+0.15%)
Jun 04, 2015
8.329
8.342
8.271
8.271
41,502
-0.03(-0.38%)
Jun 03, 2015
8.373
8.399
8.297
8.303
54,201
-0.11(-1.36%)
Jun 02, 2015
8.393
8.437
8.373
8.418
43,666
+0.02(+0.23%)
Jun 01, 2015
8.450
8.450
8.354
8.399
62,147
-0.02(-0.23%)
May 29, 2015
8.316
8.444
8.316
8.418
93,865
+0.09(+1.07%)
May 28, 2015
8.310
8.367
8.310
8.329
24,732
+0.01(+0.15%)
May 27, 2015
8.342
8.380
8.316
8.316
43,428
-0.05(-0.61%)
May 26, 2015
8.297
8.399
8.278
8.367
98,556
+0.09(+1.08%)
May 22, 2015
8.348
8.278
8.278
8.278
95,734
-0.10(-1.14%)
May 21, 2015
8.342
8.373
8.339
8.373
52,041
+0.03(+0.38%)
May 20, 2015
8.405
8.405
8.310
8.342
71,410
-0.03(-0.38%)
May 19, 2015
8.412
8.444
8.361
8.373
100,073
-0.06(-0.76%)
May 18, 2015
8.469
8.469
8.402
8.437
125,976
-0.03(-0.38%)
May 15, 2015
8.380
8.469
8.367
8.469
60,229
+0.08(+0.91%)
May 14, 2015
8.361
8.405
8.348
8.393
89,697
+0.01(+0.15%)
May 13, 2015
8.367
8.412
8.354
8.380
76,885
+0.05(+0.61%)
May 12, 2015
8.393
8.399
8.316
8.329
124,945
-0.07(-0.84%)
May 11, 2015
8.399
8.437
8.367
8.399
84,855
-0.01(-0.15%)
May 08, 2015
8.386
8.418
8.361
8.412
58,730
+0.06(+0.69%)
May 07, 2015
8.393
8.399
8.316
8.354
149,941
-0.02(-0.27%)
May 06, 2015
8.542
8.554
8.320
8.377
379,471
-0.18(-2.15%)
May 05, 2015
8.599
8.599
8.516
8.561
124,466
-0.03(-0.37%)
May 04, 2015
8.611
8.624
8.567
8.592
73,957
-0.02(-0.22%)
May 01, 2015
8.650
8.650
8.580
8.611
57,857
-0.02(-0.22%)
Apr 30, 2015
8.624
8.643
8.596
8.631
59,395
-0.01(-0.15%)
Apr 29, 2015
8.599
8.650
8.573
8.643
52,078
+0.03(+0.29%)
Apr 28, 2015
8.580
8.650
8.580
8.618
42,809
-0.02(-0.22%)
Apr 27, 2015
8.637
8.643
8.592
8.637
27,237
+0.02(+0.22%)
Apr 24, 2015
8.631
8.631
8.599
8.618
12,598
-0.03(-0.37%)
Apr 23, 2015
8.599
8.662
8.561
8.650
58,247
+0.07(+0.81%)
Apr 22, 2015
8.605
8.605
8.567
8.580
44,262
-0.02(-0.22%)
Apr 21, 2015
8.688
8.688
8.567
8.599
214,323
-0.06(-0.66%)
Apr 20, 2015
8.669
8.675
8.631
8.656
125,556
-0.01(-0.15%)
Apr 17, 2015
8.631
8.669
8.611
8.669
39,587
+0.03(+0.37%)
Apr 16, 2015
8.669
8.669
8.618
8.637
38,720
-0.03(-0.37%)
Apr 15, 2015
8.656
8.669
8.631
8.669
54,904
+0.05(+0.59%)
Apr 14, 2015
8.650
8.707
8.586
8.618
174,455
-0.02(-0.22%)
Apr 13, 2015
8.631
8.643
8.618
8.637
56,349
+0.02(+0.22%)
Apr 10, 2015
8.656
8.688
8.599
8.618
105,718
-0.08(-0.88%)
Apr 09, 2015
8.770
8.770
8.669
8.694
83,140
-0.05(-0.62%)
Apr 08, 2015
8.786
8.786
8.714
8.748
64,354
-0.01(-0.07%)
Apr 07, 2015
8.729
8.836
8.678
8.754
75,105
+0.04(+0.51%)
Apr 06, 2015
8.748
8.748
8.699
8.710
60,719
+0.01(+0.07%)
Apr 02, 2015
8.761
8.704
8.704
8.704
46,897
-0.06(-0.65%)
Apr 01, 2015
8.761
8.792
8.729
8.761
42,654
+0.01(+0.07%)
Mar 31, 2015
8.603
8.754
8.571
8.754
150,981
+0.16(+1.84%)
Mar 30, 2015
8.578
8.596
8.546
8.596
77,848
+0.05(+0.59%)
Mar 27, 2015
8.540
8.584
8.521
8.546
79,263
+0.01(+0.15%)
Mar 26, 2015
8.527
8.533
8.470
8.533
41,646
+0.02(+0.22%)
Mar 25, 2015
8.590
8.590
8.483
8.514
60,437
-0.04(-0.52%)
Mar 24, 2015
8.565
8.584
8.489
8.559
50,175
+0.01(+0.07%)
Mar 23, 2015
8.527
8.552
8.502
8.552
49,958
+0.04(+0.52%)
Mar 20, 2015
8.413
8.514
8.407
8.508
63,432
+0.09(+1.13%)
Mar 19, 2015
8.439
8.451
8.363
8.413
126,673
-0.03(-0.30%)
Mar 18, 2015
8.306
8.439
8.256
8.439
121,938
+0.13(+1.60%)
Mar 17, 2015
8.439
8.439
8.281
8.306
102,144
-0.11(-1.35%)
Mar 16, 2015
8.521
8.546
8.363
8.420
115,502
-0.08(-0.89%)
Mar 13, 2015
8.552
8.552
8.483
8.495
62,137
-0.02(-0.22%)
Mar 12, 2015
8.552
8.559
8.508
8.514
38,939
+0.02(+0.22%)
Mar 11, 2015
8.552
8.552
8.483
8.495
41,659
-0.06(-0.74%)
Mar 10, 2015
8.622
8.622
8.546
8.559
52,392
-0.05(-0.55%)
Mar 09, 2015
8.524
8.606
8.499
8.606
61,150
+0.11(+1.33%)
Mar 06, 2015
8.537
8.568
8.462
8.493
111,841
-0.10(-1.17%)
Mar 05, 2015
8.587
8.631
8.581
8.593
77,567
+0.01(+0.15%)
Mar 04, 2015
8.543
8.612
8.524
8.581
61,748
+0.06(+0.66%)
Mar 03, 2015
8.556
8.600
8.524
8.524
92,352
-0.01(-0.15%)
Mar 02, 2015
8.625
8.650
8.537
8.537
122,409
-0.08(-0.87%)
Feb 27, 2015
8.587
8.612
8.562
8.612
70,706
+0.06(+0.66%)
Feb 26, 2015
8.612
8.612
8.543
8.556
48,496
-0.03(-0.37%)
Feb 25, 2015
8.587
8.593
8.568
8.587
53,693
+0.03(+0.29%)
Feb 24, 2015
8.568
8.568
8.505
8.562
95,311
+0.01(+0.07%)
Feb 23, 2015
8.474
8.556
8.474
8.556
69,997
+0.08(+0.96%)
Feb 20, 2015
8.474
8.505
8.450
8.474
63,658
+0.04(+0.45%)
Feb 19, 2015
8.317
8.462
8.298
8.436
202,446
+0.13(+1.51%)
Feb 18, 2015
8.248
8.336
8.223
8.311
181,280
+0.06(+0.68%)
Feb 17, 2015
8.575
8.575
8.179
8.254
408,815
-0.35(-4.01%)
Feb 13, 2015
8.625
8.600
8.600
8.600
57,510
+0.00(+0.00%)
Feb 12, 2015
8.593
8.694
8.593
8.600
165,534
+0.00(+0.00%)
Feb 11, 2015
8.650
8.650
8.575
8.600
66,775
-0.05(-0.58%)
Feb 10, 2015
8.662
8.669
8.581
8.650
81,026
-0.01(-0.11%)
Feb 09, 2015
8.753
8.784
8.659
8.659
105,563
-0.09(-1.07%)
Feb 06, 2015
8.765
8.784
8.616
8.753
321,179
-0.03(-0.36%)
Feb 05, 2015
8.784
8.803
8.728
8.784
83,089
+0.02(+0.21%)
Feb 04, 2015
8.834
8.834
8.728
8.765
145,696
-0.07(-0.85%)
Feb 03, 2015
8.847
8.897
8.822
8.840
111,539
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.