Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.980
-0.040 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.768
8.790
8.716
8.716
134,398
-0.03(-0.34%)
Jan 30, 2018
8.775
8.775
8.745
8.745
194,511
-0.08(-0.93%)
Jan 29, 2018
8.954
8.961
8.827
8.827
183,580
-0.16(-1.74%)
Jan 26, 2018
9.021
9.021
8.961
8.984
159,478
-0.02(-0.25%)
Jan 25, 2018
9.014
9.029
8.999
9.006
80,629
-0.01(-0.17%)
Jan 24, 2018
9.058
9.081
9.014
9.021
109,248
-0.04(-0.41%)
Jan 23, 2018
9.073
9.096
9.053
9.058
43,464
+0.01(+0.16%)
Jan 22, 2018
9.088
9.107
9.032
9.043
140,338
-0.04(-0.49%)
Jan 19, 2018
9.088
9.118
9.069
9.088
206,895
-0.01(-0.08%)
Jan 18, 2018
9.096
9.118
9.096
9.096
81,175
-0.01(-0.16%)
Jan 17, 2018
9.140
9.148
9.110
9.110
73,129
-0.01(-0.08%)
Jan 16, 2018
9.140
9.163
9.110
9.118
142,473
+0.00(+0.00%)
Jan 12, 2018
9.118
9.118
9.118
0
-0.04(-0.41%)
Jan 11, 2018
9.185
9.185
9.133
9.155
128,624
-0.01(-0.13%)
Jan 10, 2018
9.182
9.197
9.152
9.167
120,353
-0.04(-0.40%)
Jan 09, 2018
9.226
9.226
9.189
9.204
85,662
-0.02(-0.24%)
Jan 08, 2018
9.249
9.263
9.211
9.226
82,340
+0.01(+0.08%)
Jan 05, 2018
9.263
9.263
9.211
9.219
84,364
-0.02(-0.24%)
Jan 04, 2018
9.219
9.271
9.219
9.241
116,983
-0.01(-0.08%)
Jan 03, 2018
9.167
9.256
9.167
9.249
131,792
+0.04(+0.48%)
Jan 02, 2018
9.219
9.219
9.182
9.204
64,515
+0.01(+0.08%)
Dec 29, 2017
9.197
9.197
9.197
0
+0.01(+0.16%)
Dec 28, 2017
9.152
9.189
9.145
9.182
163,216
+0.01(+0.08%)
Dec 27, 2017
9.108
9.174
9.100
9.174
149,263
+0.07(+0.82%)
Dec 26, 2017
9.122
9.167
9.063
9.100
252,245
-0.04(-0.41%)
Dec 22, 2017
9.122
9.137
9.093
9.137
104,371
+0.01(+0.16%)
Dec 21, 2017
9.071
9.122
9.071
9.122
229,433
+0.04(+0.49%)
Dec 20, 2017
9.093
9.122
9.063
9.078
218,291
-0.04(-0.41%)
Dec 19, 2017
9.145
9.145
9.093
9.115
201,209
-0.04(-0.49%)
Dec 18, 2017
9.182
9.182
9.115
9.160
196,894
-0.02(-0.24%)
Dec 15, 2017
9.204
9.204
9.152
9.182
143,054
-0.04(-0.48%)
Dec 14, 2017
9.219
9.226
9.160
9.226
130,770
+0.01(+0.08%)
Dec 13, 2017
9.122
9.219
9.122
9.219
242,343
+0.12(+1.30%)
Dec 12, 2017
9.167
9.167
9.085
9.100
146,789
-0.08(-0.89%)
Dec 11, 2017
9.167
9.204
9.167
9.182
80,606
+0.01(+0.16%)
Dec 08, 2017
9.211
9.226
9.167
9.167
178,421
-0.06(-0.61%)
Dec 07, 2017
9.216
9.223
9.194
9.223
148,335
+0.03(+0.32%)
Dec 06, 2017
9.164
9.223
9.164
9.194
137,820
+0.05(+0.57%)
Dec 05, 2017
9.083
9.149
9.083
9.142
155,507
+0.04(+0.41%)
Dec 04, 2017
9.098
9.106
9.098
9.105
111,546
+0.01(+0.16%)
Dec 01, 2017
9.105
9.113
9.046
9.090
85,058
+0.01(+0.08%)
Nov 30, 2017
9.046
9.083
9.024
9.083
202,318
+0.04(+0.41%)
Nov 29, 2017
9.053
9.098
9.039
9.046
155,057
-0.07(-0.81%)
Nov 28, 2017
9.186
9.186
9.098
9.120
145,884
-0.06(-0.64%)
Nov 27, 2017
9.186
9.209
9.149
9.179
48,459
-0.02(-0.25%)
Nov 24, 2017
9.223
9.245
9.098
9.202
69,047
-0.02(-0.23%)
Nov 22, 2017
9.268
9.268
9.201
9.223
132,941
-0.02(-0.24%)
Nov 21, 2017
9.245
9.260
9.186
9.245
89,446
+0.01(+0.16%)
Nov 20, 2017
9.275
9.282
9.194
9.231
127,876
-0.03(-0.32%)
Nov 17, 2017
9.290
9.312
9.260
9.260
58,875
-0.01(-0.16%)
Nov 16, 2017
9.253
9.290
9.238
9.275
98,045
+0.03(+0.32%)
Nov 15, 2017
9.179
9.260
9.172
9.245
140,308
+0.07(+0.72%)
Nov 14, 2017
9.127
9.216
9.127
9.179
136,734
+0.04(+0.40%)
Nov 13, 2017
9.149
9.164
9.135
9.142
64,192
-0.01(-0.08%)
Nov 10, 2017
9.113
9.172
9.090
9.149
118,030
-0.01(-0.13%)
Nov 09, 2017
9.205
9.205
9.146
9.161
151,613
-0.04(-0.40%)
Nov 08, 2017
9.235
9.249
9.198
9.198
108,228
-0.03(-0.32%)
Nov 07, 2017
9.191
9.227
9.161
9.227
143,334
+0.01(+0.16%)
Nov 06, 2017
9.183
9.213
9.110
9.213
118,628
+0.04(+0.40%)
Nov 03, 2017
9.124
9.198
9.110
9.176
167,592
+0.02(+0.24%)
Nov 02, 2017
9.161
9.190
9.154
9.154
136,575
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.